2006/05/21 17:05:00*99.64*99.59*99.64*99.58
2006/05/21 17:10:00*99.59*99.61*99.61*99.57
2006/05/21 17:15:00*99.61*99.61*99.61*99.59
2006/05/21 17:20:00*99.61*99.62*99.62*99.58
2006/05/21 17:25:00*99.62*99.62*99.63*99.61
2006/05/21 17:30:00*99.62*99.63*99.63*99.61
2006/05/21 17:35:00*99.63*99.65*99.65*99.62
2006/05/21 17:40:00*99.65*99.69*99.69*99.63
2006/05/21 17:45:00*99.69*99.71*99.71*99.67
2006/05/21 17:50:00*99.71*99.72*99.72*99.69
2006/05/21 17:55:00*99.72*99.76*99.76*99.71
2006/05/21 18:00:00*99.76*99.68*99.78*99.67
2006/05/21 18:05:00*99.68*99.69*99.7*99.64
2006/05/21 18:10:00*99.69*99.68*99.7*99.63
2006/05/21 18:15:00*99.68*99.68*99.7*99.66
2006/05/21 18:20:00*99.68*99.68*99.71*99.67
2006/05/21 18:25:00*99.68*99.65*99.69*99.64
2006/05/21 18:30:00*99.65*99.62*99.66*99.61
2006/05/21 18:35:00*99.62*99.57*99.63*99.56
2006/05/21 18:40:00*99.57*99.53*99.58*99.49
2006/05/21 18:45:00*99.53*99.58*99.58*99.52
2006/05/21 18:50:00*99.58*99.64*99.65*99.57
2006/05/21 18:55:00*99.64*99.62*99.65*99.59
2006/05/21 19:00:00*99.62*99.59*99.62*99.56
2006/05/21 19:05:00*99.59*99.57*99.62*99.55
2006/05/21 19:10:00*99.57*99.64*99.65*99.57
2006/05/21 19:15:00*99.64*99.61*99.67*99.59
2006/05/21 19:20:00*99.61*99.64*99.67*99.61
2006/05/21 19:25:00*99.64*99.67*99.7*99.62
2006/05/21 19:30:00*99.67*99.68*99.7*99.66
2006/05/21 19:35:00*99.68*99.75*99.75*99.68
2006/05/21 19:40:00*99.75*99.77*99.77*99.71
2006/05/21 19:45:00*99.77*99.78*99.78*99.74
2006/05/21 19:50:00*99.78*99.71*99.79*99.71
2006/05/21 19:55:00*99.71*99.72*99.75*99.7
2006/05/21 20:00:00*99.72*99.65*99.72*99.64
2006/05/21 20:05:00*99.65*99.7*99.71*99.65
2006/05/21 20:10:00*99.7*99.73*99.75*99.69
2006/05/21 20:15:00*99.73*99.75*99.75*99.71
2006/05/21 20:20:00*99.75*99.67*99.78*99.67
2006/05/21 20:25:00*99.67*99.66*99.71*99.66
2006/05/21 20:30:00*99.66*99.68*99.69*99.63
2006/05/21 20:35:00*99.68*99.68*99.71*99.66
2006/05/21 20:40:00*99.68*99.69*99.71*99.67
2006/05/21 20:45:00*99.69*99.73*99.74*99.67
2006/05/21 20:50:00*99.73*99.79*99.79*99.7
2006/05/21 20:55:00*99.79*99.76*99.85*99.75
2006/05/21 21:00:00*99.76*99.75*99.79*99.71
2006/05/21 21:05:00*99.75*99.74*99.77*99.71
2006/05/21 21:10:00*99.74*99.7*99.74*99.68
2006/05/21 21:15:00*99.7*99.78*99.79*99.68
2006/05/21 21:20:00*99.78*99.9*99.91*99.78
2006/05/21 21:25:00*99.9*99.9*99.93*99.88
2006/05/21 21:30:00*99.9*99.89*99.92*99.86
2006/05/21 21:35:00*99.89*99.81*99.89*99.79
2006/05/21 21:40:00*99.81*99.85*99.86*99.79
2006/05/21 21:45:00*99.85*99.91*99.91*99.84
2006/05/21 21:50:00*99.91*99.86*99.92*99.86
2006/05/21 21:55:00*99.86*99.89*99.9*99.84
2006/05/21 22:00:00*99.89*99.93*99.93*99.88
2006/05/21 22:05:00*99.93*99.93*99.95*99.92
2006/05/21 22:10:00*99.93*99.92*99.94*99.92
2006/05/21 22:15:00*99.92*99.92*99.93*99.91
2006/05/21 22:20:00*99.92*99.95*99.95*99.91
2006/05/21 22:25:00*99.95*100.01*100.02*99.95
2006/05/21 22:30:00*100.01*99.95*100.01*99.9
2006/05/21 22:35:00*99.95*99.93*99.96*99.93
2006/05/21 22:40:00*99.93*99.91*99.95*99.89
2006/05/21 22:45:00*99.91*99.92*99.93*99.9
2006/05/21 22:50:00*99.92*99.9*99.94*99.89
2006/05/21 22:55:00*99.9*99.9*99.92*99.88
2006/05/21 23:00:00*99.9*99.96*99.96*99.88
2006/05/21 23:05:00*99.96*99.95*100.05*99.95
2006/05/21 23:10:00*99.95*99.82*99.96*99.72
2006/05/21 23:15:00*99.82*99.73*99.87*99.7
2006/05/21 23:20:00*99.73*99.7*99.78*99.7
2006/05/21 23:25:00*99.7*99.7*99.74*99.66
2006/05/21 23:30:00*99.7*99.6*99.71*99.6
2006/05/21 23:35:00*99.6*99.62*99.66*99.6
2006/05/21 23:40:00*99.62*99.63*99.63*99.58
2006/05/21 23:45:00*99.63*99.65*99.65*99.62
2006/05/21 23:50:00*99.65*99.71*99.75*99.64
2006/05/21 23:55:00*99.71*99.71*99.73*99.69
2006/05/22 00:00:00*99.71*99.72*99.74*99.7
2006/05/22 00:05:00*99.72*99.69*99.77*99.68
2006/05/22 00:10:00*99.69*99.71*99.71*99.68
2006/05/22 00:15:00*99.71*99.77*99.79*99.71
2006/05/22 00:20:00*99.77*99.8*99.81*99.76
2006/05/22 00:25:00*99.8*99.81*99.82*99.77
2006/05/22 00:30:00*99.81*99.79*99.86*99.77
2006/05/22 00:35:00*99.79*99.8*99.84*99.79
2006/05/22 00:40:00*99.8*99.8*99.82*99.77
2006/05/22 00:45:00*99.8*99.77*99.82*99.74
2006/05/22 00:50:00*99.77*99.72*99.78*99.71
2006/05/22 00:55:00*99.72*99.77*99.78*99.71
2006/05/22 01:00:00*99.77*99.72*99.77*99.71
2006/05/22 01:05:00*99.72*99.77*99.77*99.71
2006/05/22 01:10:00*99.77*99.76*99.78*99.74
2006/05/22 01:15:00*99.76*99.78*99.8*99.75
2006/05/22 01:20:00*99.78*99.77*99.79*99.73
2006/05/22 01:25:00*99.77*99.8*99.84*99.76
2006/05/22 01:30:00*99.8*99.83*99.88*99.79
2006/05/22 01:35:00*99.83*99.84*99.85*99.8
2006/05/22 01:40:00*99.84*99.83*99.87*99.82
2006/05/22 01:45:00*99.83*100.05*100.06*99.83
2006/05/22 01:50:00*100.05*100.03*100.06*99.97
2006/05/22 01:55:00*100.03*100.09*100.09*100
2006/05/22 02:00:00*100.09*100.11*100.13*100.07
2006/05/22 02:05:00*100.11*100.1*100.13*100.06
2006/05/22 02:10:00*100.1*99.99*100.11*99.99
2006/05/22 02:15:00*99.99*99.98*100.07*99.95
2006/05/22 02:20:00*99.98*100.03*100.06*99.95
2006/05/22 02:25:00*100.03*100.11*100.19*100.02
2006/05/22 02:30:00*100.11*100.13*100.13*100.09
2006/05/22 02:35:00*100.13*100.1*100.15*100.07
2006/05/22 02:40:00*100.1*100.23*100.25*100.09
2006/05/22 02:45:00*100.23*100.19*100.26*100.14
2006/05/22 02:50:00*100.19*100.23*100.27*100.14
2006/05/22 02:55:00*100.23*100.23*100.27*100.19
2006/05/22 03:00:00*100.23*100.19*100.24*100.16
2006/05/22 03:05:00*100.19*100.22*100.26*100.18
2006/05/22 03:10:00*100.22*100.16*100.24*100.13
2006/05/22 03:15:00*100.16*100.13*100.23*100.11
2006/05/22 03:20:00*100.13*100.13*100.17*100.08
2006/05/22 03:25:00*100.13*100.15*100.15*100.07
2006/05/22 03:30:00*100.15*100.11*100.15*100.1
2006/05/22 03:35:00*100.11*100.2*100.22*100.11
2006/05/22 03:40:00*100.2*100.2*100.23*100.17
2006/05/22 03:45:00*100.2*100.16*100.22*100.09
2006/05/22 03:50:00*100.16*100*100.17*99.95
2006/05/22 03:55:00*100*100.03*100.05*99.98
2006/05/22 04:00:00*100.03*100.06*100.07*99.97
2006/05/22 04:05:00*100.06*100.12*100.18*100.04
2006/05/22 04:10:00*100.12*100.19*100.23*100.12
2006/05/22 04:15:00*100.19*100.21*100.21*100.13
2006/05/22 04:20:00*100.21*100.12*100.23*100.07
2006/05/22 04:25:00*100.12*100.05*100.13*100.05
2006/05/22 04:30:00*100.05*100.09*100.11*100.03
2006/05/22 04:35:00*100.09*100.1*100.14*100.07
2006/05/22 04:40:00*100.1*100.11*100.13*100.09
2006/05/22 04:45:00*100.11*100.08*100.14*100.08
2006/05/22 04:50:00*100.08*100.08*100.12*100.01
2006/05/22 04:55:00*100.08*100.09*100.11*100.05
2006/05/22 05:00:00*100.09*100.12*100.13*100.06
2006/05/22 05:05:00*100.12*100.03*100.12*100.02
2006/05/22 05:10:00*100.03*100.07*100.07*100.02
2006/05/22 05:15:00*100.07*100.06*100.09*100.03
2006/05/22 05:20:00*100.06*100.02*100.06*100.02
2006/05/22 05:25:00*100.02*100.03*100.03*99.99
2006/05/22 05:30:00*100.03*99.95*100.03*99.92
2006/05/22 05:35:00*99.95*99.9*99.95*99.9
2006/05/22 05:40:00*99.9*99.91*99.95*99.89
2006/05/22 05:45:00*99.91*99.91*99.93*99.89
2006/05/22 05:50:00*99.91*99.93*99.98*99.9
2006/05/22 05:55:00*99.93*99.95*99.97*99.87
2006/05/22 06:00:00*99.95*99.86*99.96*99.85
2006/05/22 06:05:00*99.86*99.85*99.92*99.85
2006/05/22 06:10:00*99.85*99.89*99.92*99.79
2006/05/22 06:15:00*99.89*99.87*99.92*99.83
2006/05/22 06:20:00*99.87*99.82*99.93*99.81
2006/05/22 06:25:00*99.82*99.87*99.93*99.81
2006/05/22 06:30:00*99.87*99.85*99.9*99.81
2006/05/22 06:35:00*99.85*99.84*99.88*99.83
2006/05/22 06:40:00*99.84*99.84*99.84*99.79
2006/05/22 06:45:00*99.84*99.82*99.88*99.82
2006/05/22 06:50:00*99.82*99.88*99.88*99.81
2006/05/22 06:55:00*99.88*99.89*99.94*99.86
2006/05/22 07:00:00*99.89*99.9*99.93*99.86
2006/05/22 07:05:00*99.9*99.98*99.99*99.86
2006/05/22 07:10:00*99.98*99.9*100*99.9
2006/05/22 07:15:00*99.9*99.9*99.92*99.87
2006/05/22 07:20:00*99.9*99.95*99.95*99.88
2006/05/22 07:25:00*99.95*99.87*99.96*99.86
2006/05/22 07:30:00*99.87*99.87*99.89*99.85
2006/05/22 07:35:00*99.87*99.87*99.91*99.85
2006/05/22 07:40:00*99.87*99.84*99.88*99.8
2006/05/22 07:45:00*99.84*99.79*99.86*99.79
2006/05/22 07:50:00*99.79*99.79*99.81*99.77
2006/05/22 07:55:00*99.79*99.8*99.87*99.78
2006/05/22 08:00:00*99.8*99.87*99.88*99.8
2006/05/22 08:05:00*99.87*99.85*99.88*99.81
2006/05/22 08:10:00*99.85*99.98*100.05*99.84
2006/05/22 08:15:00*99.98*100.01*100.03*99.95
2006/05/22 08:20:00*100.01*99.97*100.01*99.95
2006/05/22 08:25:00*99.97*99.89*99.99*99.87
2006/05/22 08:30:00*99.89*99.8*99.93*99.77
2006/05/22 08:35:00*99.8*99.87*99.88*99.76
2006/05/22 08:40:00*99.87*99.87*99.93*99.84
2006/05/22 08:45:00*99.87*99.84*99.9*99.82
2006/05/22 08:50:00*99.84*99.85*99.88*99.83
2006/05/22 08:55:00*99.85*99.84*99.87*99.79
2006/05/22 09:00:00*99.84*99.92*99.95*99.83
2006/05/22 09:05:00*99.92*99.88*99.93*99.87
2006/05/22 09:10:00*99.88*99.87*99.91*99.86
2006/05/22 09:15:00*99.87*99.83*99.92*99.81
2006/05/22 09:20:00*99.83*99.9*99.94*99.8
2006/05/22 09:25:00*99.9*99.88*99.92*99.86
2006/05/22 09:30:00*99.88*99.87*99.94*99.83
2006/05/22 09:35:00*99.87*99.83*99.87*99.8
2006/05/22 09:40:00*99.83*99.89*99.89*99.79
2006/05/22 09:45:00*99.89*99.76*99.9*99.73
2006/05/22 09:50:00*99.76*99.94*99.96*99.68
2006/05/22 09:55:00*99.94*99.91*100.09*99.87
2006/05/22 10:00:00*99.91*99.97*99.98*99.88
2006/05/22 10:05:00*99.97*99.9*99.97*99.87
2006/05/22 10:10:00*99.9*99.97*100*99.88
2006/05/22 10:15:00*99.97*99.95*100.01*99.94
2006/05/22 10:20:00*99.95*99.89*100.02*99.86
2006/05/22 10:25:00*99.89*99.89*99.92*99.81
2006/05/22 10:30:00*99.89*99.87*99.95*99.85
2006/05/22 10:35:00*99.87*99.85*99.9*99.81
2006/05/22 10:40:00*99.85*99.87*99.92*99.83
2006/05/22 10:45:00*99.87*99.91*99.94*99.87
2006/05/22 10:50:00*99.91*99.96*99.98*99.88
2006/05/22 10:55:00*99.96*100.02*100.03*99.9
2006/05/22 11:00:00*100.02*99.99*100.05*99.95
2006/05/22 11:05:00*99.99*99.93*100*99.9
2006/05/22 11:10:00*99.93*99.79*99.93*99.78
2006/05/22 11:15:00*99.79*99.86*99.88*99.78
2006/05/22 11:20:00*99.86*99.84*99.87*99.81
2006/05/22 11:25:00*99.84*99.83*99.86*99.78
2006/05/22 11:30:00*99.83*99.68*99.83*99.66
2006/05/22 11:35:00*99.68*99.66*99.75*99.63
2006/05/22 11:40:00*99.66*99.7*99.73*99.65
2006/05/22 11:45:00*99.7*99.7*99.73*99.69
2006/05/22 11:50:00*99.7*99.7*99.73*99.67
2006/05/22 11:55:00*99.7*99.66*99.72*99.66
2006/05/22 12:00:00*99.66*99.68*99.69*99.64
2006/05/22 12:05:00*99.68*99.7*99.74*99.64
2006/05/22 12:10:00*99.7*99.7*99.76*99.62
2006/05/22 12:15:00*99.7*99.8*99.83*99.7
2006/05/22 12:20:00*99.8*99.82*99.83*99.74
2006/05/22 12:25:00*99.82*99.86*99.95*99.82
2006/05/22 12:30:00*99.86*99.82*99.87*99.78
2006/05/22 12:35:00*99.82*99.79*99.83*99.78
2006/05/22 12:40:00*99.79*99.82*99.84*99.78
2006/05/22 12:45:00*99.82*99.8*99.83*99.75
2006/05/22 12:50:00*99.8*99.79*99.86*99.78
2006/05/22 12:55:00*99.79*99.85*99.87*99.78
2006/05/22 13:00:00*99.85*99.88*99.88*99.78
2006/05/22 13:05:00*99.88*99.84*99.88*99.81
2006/05/22 13:10:00*99.84*99.86*99.88*99.83
2006/05/22 13:15:00*99.86*99.83*99.88*99.8
2006/05/22 13:20:00*99.83*99.83*99.86*99.81
2006/05/22 13:25:00*99.83*99.78*99.87*99.78
2006/05/22 13:30:00*99.78*99.78*99.8*99.76
2006/05/22 13:35:00*99.78*99.79*99.79*99.74
2006/05/22 13:40:00*99.79*99.76*99.81*99.75
2006/05/22 13:45:00*99.76*99.85*99.86*99.76
2006/05/22 13:50:00*99.85*99.86*99.88*99.84
2006/05/22 13:55:00*99.86*99.79*99.86*99.78
2006/05/22 14:00:00*99.79*99.84*99.85*99.78
2006/05/22 14:05:00*99.84*99.77*99.84*99.72
2006/05/22 14:10:00*99.77*99.76*99.86*99.73
2006/05/22 14:15:00*99.76*99.81*99.84*99.74
2006/05/22 14:20:00*99.81*100.07*100.12*99.81
2006/05/22 14:25:00*100.07*99.94*100.07*99.93
2006/05/22 14:30:00*99.94*100.05*100.08*99.93
2006/05/22 14:35:00*100.05*100.09*100.1*100.01
2006/05/22 14:40:00*100.09*100.06*100.12*100.04
2006/05/22 14:45:00*100.06*100.04*100.08*100.04
2006/05/22 14:50:00*100.04*99.98*100.06*99.97
2006/05/22 14:55:00*99.98*99.89*100*99.88
2006/05/22 15:00:00*99.89*99.88*99.91*99.83
2006/05/22 15:05:00*99.88*99.88*99.9*99.86
2006/05/22 15:10:00*99.88*99.84*99.9*99.82
2006/05/22 15:15:00*99.84*99.84*99.86*99.82
2006/05/22 15:20:00*99.84*99.76*99.84*99.75
2006/05/22 15:25:00*99.76*99.78*99.82*99.74
2006/05/22 15:30:00*99.78*99.79*99.8*99.76
2006/05/22 15:35:00*99.79*99.8*99.81*99.75
2006/05/22 15:40:00*99.8*99.78*99.82*99.78
2006/05/22 15:45:00*99.78*99.78*99.8*99.77
2006/05/22 15:50:00*99.78*99.83*99.86*99.78
2006/05/22 15:55:00*99.83*99.82*99.86*99.8
2006/05/22 16:00:00*99.82*99.85*99.85*99.8
2006/05/22 16:05:00*99.85*99.86*99.87*99.83
2006/05/22 16:10:00*99.86*99.86*99.88*99.83
2006/05/22 16:15:00*99.86*99.86*99.87*99.84
2006/05/22 16:20:00*99.86*99.86*99.87*99.83
2006/05/22 16:25:00*99.86*99.79*99.86*99.78
2006/05/22 16:30:00*99.79*99.84*99.86*99.78
2006/05/22 16:35:00*99.84*99.86*99.86*99.83
2006/05/22 16:40:00*99.86*99.91*99.92*99.86
2006/05/22 16:45:00*99.91*99.92*99.94*99.89
2006/05/22 16:50:00*99.92*99.95*99.95*99.91
2006/05/22 16:55:00*99.95*99.99*100*99.93
2006/05/22 17:00:00*99.99*99.98*100*99.92
