2006/05/21 14:15:00*99.68*99.7*99.7*99.67
2006/05/21 14:20:00*99.7*99.7*99.7*99.68
2006/05/21 14:25:00*99.7*99.68*99.7*99.65
2006/05/21 14:30:00*99.68*99.67*99.69*99.67
2006/05/21 14:35:00*99.67*99.67*99.7*99.65
2006/05/21 14:40:00*99.67*99.69*99.69*99.66
2006/05/21 14:45:00*99.69*99.7*99.7*99.68
2006/05/21 14:50:00*99.7*99.72*99.73*99.69
2006/05/21 14:55:00*99.72*99.7*99.74*99.69
2006/05/21 15:00:00*99.7*99.7*99.72*99.7
2006/05/21 15:05:00*99.7*99.7*99.72*99.69
2006/05/21 15:10:00*99.7*99.71*99.74*99.7
2006/05/21 15:15:00*99.71*99.72*99.72*99.7
2006/05/21 15:20:00*99.72*99.7*99.73*99.7
2006/05/21 15:25:00*99.7*99.69*99.72*99.67
2006/05/21 15:30:00*99.69*99.65*99.7*99.64
2006/05/21 15:35:00*99.65*99.63*99.67*99.63
2006/05/21 15:40:00*99.63*99.64*99.65*99.63
2006/05/21 15:45:00*99.64*99.63*99.65*99.62
2006/05/21 15:50:00*99.63*99.63*99.64*99.62
2006/05/21 15:55:00*99.63*99.63*99.65*99.63
2006/05/21 16:00:00*99.63*99.61*99.64*99.56
2006/05/21 16:05:00*99.61*99.6*99.64*99.55
2006/05/21 16:10:00*99.6*99.61*99.62*99.58
2006/05/21 16:15:00*99.61*99.62*99.62*99.59
2006/05/21 16:20:00*99.62*99.63*99.64*99.61
2006/05/21 16:25:00*99.63*99.63*99.63*99.62
2006/05/21 16:30:00*99.63*99.67*99.69*99.62
2006/05/21 16:35:00*99.67*99.64*99.67*99.64
2006/05/21 16:40:00*99.64*99.65*99.66*99.64
2006/05/21 16:45:00*99.65*99.67*99.68*99.62
2006/05/21 16:50:00*99.67*99.65*99.68*99.64
2006/05/21 16:55:00*99.65*99.66*99.66*99.62
2006/05/21 17:00:00*99.66*99.64*99.66*99.6
