2006/05/18 17:05:00*98.86*98.84*98.86*98.76
2006/05/18 17:10:00*98.84*98.79*98.86*98.77
2006/05/18 17:15:00*98.79*98.83*98.87*98.78
2006/05/18 17:20:00*98.83*98.88*98.91*98.83
2006/05/18 17:25:00*98.88*98.86*98.88*98.83
2006/05/18 17:30:00*98.86*98.87*98.88*98.82
2006/05/18 17:35:00*98.87*98.88*98.89*98.84
2006/05/18 17:40:00*98.88*98.84*98.91*98.8
2006/05/18 17:45:00*98.84*98.82*98.86*98.79
2006/05/18 17:50:00*98.82*98.83*98.86*98.81
2006/05/18 17:55:00*98.83*98.84*98.86*98.81
2006/05/18 18:00:00*98.84*98.84*98.86*98.81
2006/05/18 18:05:00*98.84*98.88*98.9*98.83
2006/05/18 18:10:00*98.88*98.88*98.9*98.86
2006/05/18 18:15:00*98.88*98.91*98.92*98.87
2006/05/18 18:20:00*98.91*98.94*98.95*98.89
2006/05/18 18:25:00*98.94*98.98*98.98*98.94
2006/05/18 18:30:00*98.98*99.03*99.04*98.97
2006/05/18 18:35:00*99.03*99.02*99.03*99
2006/05/18 18:40:00*99.02*99.03*99.08*99.01
2006/05/18 18:45:00*99.03*99.03*99.03*99.01
2006/05/18 18:50:00*99.03*99.03*99.04*99.01
2006/05/18 18:55:00*99.03*99.03*99.06*99.01
2006/05/18 19:00:00*99.03*99*99.03*98.99
2006/05/18 19:05:00*99*98.97*99*98.95
2006/05/18 19:10:00*98.97*98.96*98.98*98.93
2006/05/18 19:15:00*98.96*98.89*98.96*98.89
2006/05/18 19:20:00*98.89*98.86*98.92*98.85
2006/05/18 19:25:00*98.86*98.86*98.87*98.83
2006/05/18 19:30:00*98.86*98.92*98.92*98.81
2006/05/18 19:35:00*98.92*98.94*98.95*98.91
2006/05/18 19:40:00*98.94*98.94*98.94*98.91
2006/05/18 19:45:00*98.94*98.95*98.97*98.89
2006/05/18 19:50:00*98.95*98.73*98.96*98.66
2006/05/18 19:55:00*98.73*98.8*98.81*98.73
2006/05/18 20:00:00*98.8*98.77*98.81*98.74
2006/05/18 20:05:00*98.77*98.81*98.84*98.77
2006/05/18 20:10:00*98.81*98.81*98.85*98.75
2006/05/18 20:15:00*98.81*98.86*98.87*98.78
2006/05/18 20:20:00*98.86*98.86*98.88*98.82
2006/05/18 20:25:00*98.86*98.81*98.86*98.78
2006/05/18 20:30:00*98.81*98.75*98.83*98.74
2006/05/18 20:35:00*98.75*98.77*98.81*98.74
2006/05/18 20:40:00*98.77*98.81*98.82*98.72
2006/05/18 20:45:00*98.81*98.87*98.87*98.79
2006/05/18 20:50:00*98.87*98.91*98.91*98.86
2006/05/18 20:55:00*98.91*98.94*98.94*98.86
2006/05/18 21:00:00*98.94*98.93*98.94*98.87
2006/05/18 21:05:00*98.93*98.88*98.93*98.88
2006/05/18 21:10:00*98.88*98.87*98.89*98.86
2006/05/18 21:15:00*98.87*98.85*98.88*98.85
2006/05/18 21:20:00*98.85*98.87*98.88*98.84
2006/05/18 21:25:00*98.87*98.88*98.9*98.87
2006/05/18 21:30:00*98.88*98.88*98.89*98.86
2006/05/18 21:35:00*98.88*98.87*98.89*98.86
2006/05/18 21:40:00*98.87*98.88*98.88*98.86
2006/05/18 21:45:00*98.88*98.95*98.95*98.88
2006/05/18 21:50:00*98.95*98.94*98.99*98.93
2006/05/18 21:55:00*98.94*98.94*98.96*98.94
2006/05/18 22:00:00*98.94*98.93*98.94*98.9
2006/05/18 22:05:00*98.93*98.91*98.94*98.87
2006/05/18 22:10:00*98.91*98.9*98.91*98.87
2006/05/18 22:15:00*98.9*98.91*98.95*98.89
2006/05/18 22:20:00*98.91*98.91*98.94*98.9
2006/05/18 22:25:00*98.91*98.92*98.95*98.9
2006/05/18 22:30:00*98.92*98.93*98.94*98.91
2006/05/18 22:35:00*98.93*98.97*98.98*98.92
2006/05/18 22:40:00*98.97*98.98*99.03*98.96
2006/05/18 22:45:00*98.98*99.02*99.03*98.98
2006/05/18 22:50:00*99.02*98.96*99.04*98.96
2006/05/18 22:55:00*98.96*99*99.02*98.96
2006/05/18 23:00:00*99*99*99.01*98.98
2006/05/18 23:05:00*99*98.98*99*98.96
2006/05/18 23:10:00*98.98*98.97*99*98.96
2006/05/18 23:15:00*98.97*98.96*98.99*98.93
2006/05/18 23:20:00*98.96*98.96*98.96*98.93
2006/05/18 23:25:00*98.96*98.97*98.98*98.93
2006/05/18 23:30:00*98.97*98.99*99*98.95
2006/05/18 23:35:00*98.99*99.1*99.14*98.99
2006/05/18 23:40:00*99.1*99.11*99.12*99.09
2006/05/18 23:45:00*99.11*99.15*99.2*99.11
2006/05/18 23:50:00*99.15*99.15*99.2*99.12
2006/05/18 23:55:00*99.15*99.1*99.15*99.1
2006/05/19 00:00:00*99.1*99.11*99.14*99.05
2006/05/19 00:05:00*99.11*99.11*99.14*99.09
2006/05/19 00:10:00*99.11*99.09*99.13*99.06
2006/05/19 00:15:00*99.09*99.11*99.11*99.08
2006/05/19 00:20:00*99.11*99.07*99.11*99.06
2006/05/19 00:25:00*99.07*99.03*99.07*99.01
2006/05/19 00:30:00*99.03*99.08*99.11*99.03
2006/05/19 00:35:00*99.08*99.1*99.11*99.06
2006/05/19 00:40:00*99.1*99.08*99.11*99.06
2006/05/19 00:45:00*99.08*99.09*99.11*99.07
2006/05/19 00:50:00*99.09*99.11*99.12*99.07
2006/05/19 00:55:00*99.11*99.1*99.12*99.08
2006/05/19 01:00:00*99.1*99.11*99.12*99.08
2006/05/19 01:05:00*99.11*99.11*99.14*99.09
2006/05/19 01:10:00*99.11*99.12*99.18*99.1
2006/05/19 01:15:00*99.12*99.1*99.14*99.09
2006/05/19 01:20:00*99.1*99.13*99.14*99.09
2006/05/19 01:25:00*99.13*99.05*99.15*99.05
2006/05/19 01:30:00*99.05*99.08*99.1*99.03
2006/05/19 01:35:00*99.08*99.04*99.09*99.04
2006/05/19 01:40:00*99.04*99.07*99.09*99.04
2006/05/19 01:45:00*99.07*99.04*99.09*99.03
2006/05/19 01:50:00*99.04*99.05*99.07*99.03
2006/05/19 01:55:00*99.05*99.06*99.11*99.05
2006/05/19 02:00:00*99.06*99.03*99.08*99
2006/05/19 02:05:00*99.03*98.91*99.04*98.91
2006/05/19 02:10:00*98.91*98.84*98.93*98.84
2006/05/19 02:15:00*98.84*98.83*98.85*98.77
2006/05/19 02:20:00*98.83*98.88*98.9*98.82
2006/05/19 02:25:00*98.88*98.87*98.91*98.84
2006/05/19 02:30:00*98.87*98.9*98.91*98.85
2006/05/19 02:35:00*98.9*98.88*98.9*98.84
2006/05/19 02:40:00*98.88*98.87*98.9*98.83
2006/05/19 02:45:00*98.87*98.88*98.92*98.85
2006/05/19 02:50:00*98.88*98.87*98.91*98.84
2006/05/19 02:55:00*98.87*98.96*98.97*98.87
2006/05/19 03:00:00*98.96*98.89*98.99*98.89
2006/05/19 03:05:00*98.89*98.96*98.97*98.89
2006/05/19 03:10:00*98.96*98.95*99*98.94
2006/05/19 03:15:00*98.95*99*99.04*98.94
2006/05/19 03:20:00*99*99.05*99.08*98.95
2006/05/19 03:25:00*99.05*99.06*99.09*99.03
2006/05/19 03:30:00*99.06*99.13*99.18*99.04
2006/05/19 03:35:00*99.13*99.13*99.2*99.07
2006/05/19 03:40:00*99.13*99.42*99.45*99.13
2006/05/19 03:45:00*99.42*99.53*99.53*99.37
2006/05/19 03:50:00*99.53*99.39*99.53*99.39
2006/05/19 03:55:00*99.39*99.56*99.6*99.38
2006/05/19 04:00:00*99.56*99.67*99.67*99.53
2006/05/19 04:05:00*99.67*99.64*99.67*99.56
2006/05/19 04:10:00*99.64*99.51*99.66*99.49
2006/05/19 04:15:00*99.51*99.54*99.56*99.49
2006/05/19 04:20:00*99.54*99.61*99.62*99.54
2006/05/19 04:25:00*99.61*99.55*99.64*99.55
2006/05/19 04:30:00*99.55*99.53*99.57*99.49
2006/05/19 04:35:00*99.53*99.51*99.55*99.49
2006/05/19 04:40:00*99.51*99.47*99.54*99.46
2006/05/19 04:45:00*99.47*99.42*99.48*99.41
2006/05/19 04:50:00*99.42*99.44*99.47*99.4
2006/05/19 04:55:00*99.44*99.45*99.48*99.41
2006/05/19 05:00:00*99.45*99.47*99.47*99.4
2006/05/19 05:05:00*99.47*99.46*99.48*99.41
2006/05/19 05:10:00*99.46*99.46*99.51*99.45
2006/05/19 05:15:00*99.46*99.49*99.5*99.45
2006/05/19 05:20:00*99.49*99.5*99.53*99.48
2006/05/19 05:25:00*99.5*99.49*99.53*99.48
2006/05/19 05:30:00*99.49*99.51*99.54*99.46
2006/05/19 05:35:00*99.51*99.54*99.54*99.49
2006/05/19 05:40:00*99.54*99.56*99.61*99.52
2006/05/19 05:45:00*99.56*99.64*99.66*99.56
2006/05/19 05:50:00*99.64*99.66*99.71*99.58
2006/05/19 05:55:00*99.66*99.71*99.78*99.64
2006/05/19 06:00:00*99.71*99.71*99.75*99.7
2006/05/19 06:05:00*99.71*99.64*99.73*99.59
2006/05/19 06:10:00*99.64*99.55*99.65*99.53
2006/05/19 06:15:00*99.55*99.48*99.59*99.46
2006/05/19 06:20:00*99.48*99.49*99.52*99.4
2006/05/19 06:25:00*99.49*99.47*99.54*99.47
2006/05/19 06:30:00*99.47*99.5*99.51*99.44
2006/05/19 06:35:00*99.5*99.48*99.53*99.47
2006/05/19 06:40:00*99.48*99.47*99.54*99.47
2006/05/19 06:45:00*99.47*99.47*99.5*99.41
2006/05/19 06:50:00*99.47*99.49*99.5*99.46
2006/05/19 06:55:00*99.49*99.41*99.51*99.41
2006/05/19 07:00:00*99.41*99.4*99.45*99.39
2006/05/19 07:05:00*99.4*99.39*99.43*99.36
2006/05/19 07:10:00*99.39*99.39*99.41*99.37
2006/05/19 07:15:00*99.39*99.42*99.47*99.39
2006/05/19 07:20:00*99.42*99.47*99.47*99.4
2006/05/19 07:25:00*99.47*99.48*99.5*99.43
2006/05/19 07:30:00*99.48*99.57*99.6*99.47
2006/05/19 07:35:00*99.57*99.57*99.6*99.53
2006/05/19 07:40:00*99.57*99.48*99.59*99.48
2006/05/19 07:45:00*99.48*99.55*99.6*99.48
2006/05/19 07:50:00*99.55*99.54*99.6*99.51
2006/05/19 07:55:00*99.54*99.46*99.57*99.46
2006/05/19 08:00:00*99.46*99.46*99.5*99.45
2006/05/19 08:05:00*99.46*99.6*99.61*99.46
2006/05/19 08:10:00*99.6*99.53*99.6*99.52
2006/05/19 08:15:00*99.53*99.57*99.62*99.52
2006/05/19 08:20:00*99.57*99.43*99.58*99.37
2006/05/19 08:25:00*99.43*99.43*99.46*99.34
2006/05/19 08:30:00*99.43*99.41*99.61*99.33
2006/05/19 08:35:00*99.41*99.41*99.45*99.33
2006/05/19 08:40:00*99.41*99.24*99.41*99.21
2006/05/19 08:45:00*99.24*99.25*99.31*99.23
2006/05/19 08:50:00*99.25*99.19*99.27*99.19
2006/05/19 08:55:00*99.19*99.22*99.25*99.17
2006/05/19 09:00:00*99.22*99.24*99.28*99.16
2006/05/19 09:05:00*99.24*99.31*99.38*99.23
2006/05/19 09:10:00*99.31*99.27*99.33*99.21
2006/05/19 09:15:00*99.27*99.2*99.3*99.16
2006/05/19 09:20:00*99.2*99.15*99.23*99.08
2006/05/19 09:25:00*99.15*99.15*99.23*99.09
2006/05/19 09:30:00*99.15*99.16*99.22*99.14
2006/05/19 09:35:00*99.16*99.16*99.23*99.14
2006/05/19 09:40:00*99.16*99.15*99.19*99.12
2006/05/19 09:45:00*99.15*99.08*99.15*99.05
2006/05/19 09:50:00*99.08*99.15*99.15*99.08
2006/05/19 09:55:00*99.15*99.13*99.19*99.13
2006/05/19 10:00:00*99.13*99.19*99.22*99.13
2006/05/19 10:05:00*99.19*99.21*99.22*99.16
2006/05/19 10:10:00*99.21*99.26*99.27*99.18
2006/05/19 10:15:00*99.26*99.24*99.3*99.19
2006/05/19 10:20:00*99.24*99.3*99.32*99.22
2006/05/19 10:25:00*99.3*99.38*99.45*99.25
2006/05/19 10:30:00*99.38*99.48*99.49*99.33
2006/05/19 10:35:00*99.48*99.4*99.5*99.32
2006/05/19 10:40:00*99.4*99.51*99.53*99.38
2006/05/19 10:45:00*99.51*99.38*99.55*99.34
2006/05/19 10:50:00*99.38*99.33*99.47*99.32
2006/05/19 10:55:00*99.33*99.49*99.49*99.33
2006/05/19 11:00:00*99.49*99.37*99.51*99.36
2006/05/19 12:05:00*99.46*99.48*99.54*99.41
2006/05/19 12:10:00*99.48*99.59*99.62*99.48
2006/05/19 12:15:00*99.59*99.56*99.61*99.56
2006/05/19 12:20:00*99.56*99.53*99.58*99.47
2006/05/19 12:25:00*99.53*99.49*99.59*99.46
2006/05/19 12:30:00*99.49*99.42*99.55*99.42
2006/05/19 12:35:00*99.42*99.46*99.48*99.41
2006/05/19 12:40:00*99.46*99.47*99.48*99.43
2006/05/19 12:45:00*99.47*99.51*99.52*99.43
2006/05/19 12:50:00*99.51*99.51*99.54*99.49
2006/05/19 12:55:00*99.51*99.52*99.53*99.47
2006/05/19 13:00:00*99.52*99.53*99.54*99.46
2006/05/19 13:05:00*99.53*99.67*99.69*99.52
2006/05/19 13:10:00*99.67*99.74*99.75*99.67
2006/05/19 13:15:00*99.74*99.73*99.75*99.69
2006/05/19 13:20:00*99.73*99.73*99.78*99.71
2006/05/19 13:25:00*99.73*99.62*99.75*99.62
2006/05/19 13:30:00*99.62*99.63*99.7*99.59
2006/05/19 13:35:00*99.63*99.64*99.64*99.59
2006/05/19 13:40:00*99.64*99.62*99.67*99.62
2006/05/19 13:45:00*99.62*99.6*99.64*99.57
2006/05/19 13:50:00*99.6*99.58*99.61*99.56
2006/05/19 13:55:00*99.58*99.61*99.61*99.54
2006/05/19 14:00:00*99.61*99.56*99.63*99.55
2006/05/19 14:05:00*99.56*99.56*99.58*99.54
2006/05/19 14:10:00*99.56*99.64*99.64*99.55
2006/05/19 14:15:00*99.64*99.66*99.68*99.63
2006/05/19 14:20:00*99.66*99.63*99.7*99.62
2006/05/19 14:25:00*99.63*99.64*99.65*99.61
2006/05/19 14:30:00*99.64*99.7*99.7*99.63
2006/05/19 14:35:00*99.7*99.65*99.7*99.63
2006/05/19 14:40:00*99.65*99.68*99.69*99.62
2006/05/19 14:45:00*99.68*99.65*99.72*99.63
2006/05/19 14:50:00*99.65*99.63*99.66*99.57
2006/05/19 14:55:00*99.63*99.63*99.64*99.59
2006/05/19 15:00:00*99.63*99.59*99.64*99.57
2006/05/19 15:05:00*99.59*99.61*99.64*99.57
2006/05/19 15:10:00*99.61*99.6*99.63*99.6
2006/05/19 15:15:00*99.6*99.64*99.69*99.59
2006/05/19 15:20:00*99.64*99.58*99.64*99.57
2006/05/19 15:25:00*99.58*99.61*99.62*99.52
2006/05/19 15:30:00*99.61*99.62*99.62*99.58
2006/05/19 15:35:00*99.62*99.68*99.71*99.6
2006/05/19 15:40:00*99.68*99.63*99.7*99.62
2006/05/19 15:45:00*99.63*99.66*99.7*99.63
2006/05/19 15:50:00*99.66*99.63*99.67*99.61
