2006/05/17 17:05:00*99.48*99.47*99.51*99.45
2006/05/17 17:10:00*99.47*99.51*99.52*99.45
2006/05/17 17:15:00*99.51*99.48*99.55*99.48
2006/05/17 17:20:00*99.48*99.51*99.53*99.47
2006/05/17 17:25:00*99.51*99.63*99.64*99.51
2006/05/17 17:30:00*99.63*99.59*99.64*99.55
2006/05/17 17:35:00*99.59*99.58*99.6*99.55
2006/05/17 17:40:00*99.58*99.54*99.58*99.53
2006/05/17 17:45:00*99.54*99.53*99.57*99.52
2006/05/17 17:50:00*99.53*99.62*99.64*99.51
2006/05/17 17:55:00*99.62*99.63*99.66*99.6
2006/05/17 18:00:00*99.63*99.69*99.71*99.6
2006/05/17 22:05:00*99.23*99.19*99.24*99.18
2006/05/17 22:10:00*99.19*99.19*99.2*99.16
2006/05/17 22:15:00*99.19*99.21*99.22*99.18
2006/05/17 22:20:00*99.21*99.25*99.25*99.18
2006/05/17 22:25:00*99.25*99.25*99.25*99.19
2006/05/17 22:30:00*99.25*99.22*99.25*99.2
2006/05/17 22:35:00*99.22*99.17*99.26*99.17
2006/05/17 22:40:00*99.17*99.16*99.19*99.15
2006/05/17 22:45:00*99.16*99.17*99.17*99.15
2006/05/17 22:50:00*99.17*99.16*99.18*99.14
2006/05/17 22:55:00*99.16*99.17*99.2*99.14
2006/05/17 23:00:00*99.17*99.19*99.21*99.17
2006/05/17 23:05:00*99.19*99.24*99.24*99.18
2006/05/17 23:10:00*99.24*99.23*99.25*99.22
2006/05/17 23:15:00*99.23*99.2*99.23*99.16
2006/05/17 23:20:00*99.2*99.2*99.22*99.17
2006/05/17 23:25:00*99.2*99.23*99.24*99.18
2006/05/17 23:30:00*99.23*99.19*99.24*99.18
2006/05/17 23:35:00*99.19*99.19*99.2*99.17
2006/05/17 23:40:00*99.19*99.16*99.19*99.13
2006/05/17 23:45:00*99.16*99.13*99.17*99.12
2006/05/17 23:50:00*99.13*99.16*99.17*99.12
2006/05/17 23:55:00*99.16*99.12*99.17*99.12
2006/05/18 00:00:00*99.12*99.13*99.14*99.11
2006/05/18 00:05:00*99.13*99.17*99.17*99.13
2006/05/18 00:10:00*99.17*99.16*99.19*99.16
2006/05/18 00:15:00*99.16*99.14*99.17*99.13
2006/05/18 00:20:00*99.14*99.12*99.15*99.1
2006/05/18 00:25:00*99.12*99.15*99.16*99.11
2006/05/18 00:30:00*99.15*99.15*99.17*99.13
2006/05/18 00:35:00*99.15*99.09*99.15*99.09
2006/05/18 00:40:00*99.09*99.1*99.12*99.08
2006/05/18 00:45:00*99.1*99.12*99.15*99.1
2006/05/18 00:50:00*99.12*99.11*99.14*99.1
2006/05/18 00:55:00*99.11*99.13*99.16*99.11
2006/05/18 01:00:00*99.13*99.15*99.16*99.12
2006/05/18 02:05:00*99.27*99.33*99.35*99.26
2006/05/18 02:10:00*99.33*99.26*99.34*99.25
2006/05/18 02:15:00*99.26*99.23*99.28*99.23
2006/05/18 02:20:00*99.23*99.24*99.27*99.2
2006/05/18 02:25:00*99.24*99.29*99.32*99.23
2006/05/18 02:30:00*99.29*99.32*99.34*99.26
2006/05/18 02:35:00*99.32*99.26*99.33*99.26
2006/05/18 02:40:00*99.26*99.26*99.28*99.24
2006/05/18 02:45:00*99.26*99.21*99.26*99.18
2006/05/18 02:50:00*99.21*99.23*99.27*99.19
2006/05/18 02:55:00*99.23*99.25*99.3*99.22
2006/05/18 03:00:00*99.25*99.25*99.31*99.25
2006/05/18 03:05:00*99.25*99.27*99.34*99.25
2006/05/18 03:10:00*99.27*99.31*99.32*99.25
2006/05/18 03:15:00*99.31*99.3*99.34*99.28
2006/05/18 03:20:00*99.3*99.32*99.34*99.26
2006/05/18 03:25:00*99.32*99.29*99.33*99.26
2006/05/18 03:30:00*99.29*99.27*99.32*99.25
2006/05/18 03:35:00*99.27*99.31*99.34*99.25
2006/05/18 03:40:00*99.31*99.31*99.34*99.28
2006/05/18 03:45:00*99.31*99.27*99.34*99.27
2006/05/18 03:50:00*99.27*99.27*99.33*99.26
2006/05/18 03:55:00*99.27*99.29*99.35*99.26
2006/05/18 04:00:00*99.29*99.25*99.31*99.24
2006/05/18 04:05:00*99.25*99.26*99.3*99.24
2006/05/18 04:10:00*99.26*99.31*99.33*99.26
2006/05/18 04:15:00*99.31*99.39*99.4*99.3
2006/05/18 04:20:00*99.39*99.39*99.43*99.36
2006/05/18 04:25:00*99.39*99.25*99.42*99.24
2006/05/18 04:30:00*99.25*99.23*99.26*99.15
2006/05/18 04:35:00*99.23*99.23*99.25*99.18
2006/05/18 04:40:00*99.23*99.25*99.25*99.19
2006/05/18 04:45:00*99.25*99.18*99.26*99.17
2006/05/18 04:50:00*99.18*99.24*99.25*99.17
2006/05/18 04:55:00*99.24*99.26*99.32*99.24
2006/05/18 05:00:00*99.26*99.42*99.47*99.26
2006/05/18 05:05:00*99.42*99.43*99.46*99.41
2006/05/18 05:10:00*99.43*99.42*99.46*99.41
2006/05/18 05:15:00*99.42*99.42*99.46*99.41
2006/05/18 05:20:00*99.42*99.41*99.45*99.39
2006/05/18 05:25:00*99.41*99.42*99.44*99.35
2006/05/18 05:30:00*99.42*99.39*99.44*99.38
2006/05/18 05:35:00*99.39*99.4*99.44*99.38
2006/05/18 05:40:00*99.4*99.4*99.47*99.39
2006/05/18 05:45:00*99.4*99.42*99.47*99.4
2006/05/18 05:50:00*99.42*99.48*99.49*99.41
2006/05/18 05:55:00*99.48*99.44*99.5*99.43
2006/05/18 06:00:00*99.44*99.41*99.45*99.41
2006/05/18 06:05:00*99.41*99.42*99.5*99.4
2006/05/18 06:10:00*99.42*99.39*99.43*99.38
2006/05/18 06:15:00*99.39*99.41*99.43*99.37
2006/05/18 06:20:00*99.41*99.42*99.45*99.4
2006/05/18 06:25:00*99.42*99.42*99.44*99.41
2006/05/18 06:30:00*99.42*99.55*99.58*99.42
2006/05/18 06:35:00*99.55*99.75*99.81*99.54
2006/05/18 06:40:00*99.75*99.73*99.77*99.68
2006/05/18 06:45:00*99.73*99.78*99.85*99.73
2006/05/18 06:50:00*99.78*99.77*99.81*99.76
2006/05/18 06:55:00*99.77*99.86*99.87*99.77
2006/05/18 07:00:00*99.86*99.56*99.89*99.51
2006/05/18 07:05:00*99.56*99.53*99.6*99.49
2006/05/18 07:10:00*99.53*99.56*99.57*99.48
2006/05/18 07:15:00*99.56*99.63*99.65*99.53
2006/05/18 07:20:00*99.63*99.64*99.66*99.56
2006/05/18 07:25:00*99.64*99.68*99.74*99.62
2006/05/18 07:30:00*99.68*99.69*99.72*99.65
2006/05/18 07:35:00*99.69*99.7*99.75*99.68
2006/05/18 07:40:00*99.7*99.63*99.71*99.6
2006/05/18 07:45:00*99.63*99.71*99.73*99.62
2006/05/18 07:50:00*99.71*99.7*99.73*99.67
2006/05/18 07:55:00*99.7*99.66*99.71*99.64
2006/05/18 08:00:00*99.66*99.74*99.75*99.64
2006/05/18 08:05:00*99.74*99.69*99.77*99.68
2006/05/18 08:10:00*99.69*99.66*99.74*99.66
2006/05/18 08:15:00*99.66*99.65*99.69*99.63
2006/05/18 08:20:00*99.65*99.6*99.69*99.58
2006/05/18 08:25:00*99.6*99.6*99.64*99.55
2006/05/18 08:30:00*99.6*99.6*99.65*99.52
2006/05/18 08:35:00*99.6*99.52*99.6*99.51
2006/05/18 08:40:00*99.52*99.61*99.62*99.5
2006/05/18 08:45:00*99.61*99.64*99.66*99.57
2006/05/18 08:50:00*99.64*99.51*99.69*99.49
2006/05/18 08:55:00*99.51*99.47*99.53*99.44
2006/05/18 09:00:00*99.47*99.29*99.48*99.29
2006/05/18 09:05:00*99.29*99.35*99.35*99.24
2006/05/18 09:10:00*99.35*99.25*99.36*99.21
2006/05/18 09:15:00*99.25*99.05*99.28*99.03
2006/05/18 09:20:00*99.05*98.97*99.07*98.94
2006/05/18 09:25:00*98.97*99.01*99.03*98.95
2006/05/18 09:30:00*99.01*98.91*99.02*98.84
2006/05/18 09:35:00*98.91*98.87*98.93*98.74
2006/05/18 09:40:00*98.87*98.82*98.87*98.75
2006/05/18 09:45:00*98.82*98.81*98.82*98.75
2006/05/18 09:50:00*98.81*98.85*98.85*98.75
2006/05/18 09:55:00*98.85*98.85*98.94*98.84
2006/05/18 10:00:00*98.85*98.73*98.89*98.7
2006/05/18 10:05:00*98.73*98.87*98.93*98.73
2006/05/18 10:10:00*98.87*98.93*98.93*98.81
2006/05/18 10:15:00*98.93*98.89*99.04*98.88
2006/05/18 10:20:00*98.89*98.97*99*98.86
2006/05/18 10:25:00*98.97*98.96*99.05*98.93
2006/05/18 10:30:00*98.96*98.92*99.01*98.84
2006/05/18 10:35:00*98.92*98.88*98.93*98.86
2006/05/18 10:40:00*98.88*98.78*98.9*98.77
2006/05/18 10:45:00*98.78*98.66*98.8*98.65
2006/05/18 10:50:00*98.66*98.6*98.7*98.53
2006/05/18 10:55:00*98.6*98.51*98.68*98.48
2006/05/18 11:00:00*98.51*98.56*98.59*98.48
2006/05/18 11:05:00*98.56*98.63*98.66*98.39
2006/05/18 11:10:00*98.63*98.64*98.66*98.55
2006/05/18 11:15:00*98.64*98.63*98.7*98.63
2006/05/18 11:20:00*98.63*98.68*98.69*98.63
2006/05/18 11:25:00*98.68*98.69*98.69*98.6
2006/05/18 11:30:00*98.69*98.73*98.73*98.63
2006/05/18 11:35:00*98.73*98.68*98.75*98.68
2006/05/18 11:40:00*98.68*98.68*98.73*98.66
2006/05/18 11:45:00*98.68*98.63*98.69*98.63
2006/05/18 11:50:00*98.63*98.8*98.85*98.63
2006/05/18 11:55:00*98.8*98.86*98.93*98.76
2006/05/18 12:00:00*98.86*99.03*99.08*98.86
2006/05/18 12:05:00*99.03*99*99.05*98.9
2006/05/18 12:10:00*99*98.91*99.02*98.86
2006/05/18 12:15:00*98.91*98.95*98.98*98.89
2006/05/18 12:20:00*98.95*98.98*99.03*98.9
2006/05/18 12:25:00*98.98*98.88*98.98*98.88
2006/05/18 12:30:00*98.88*98.93*98.94*98.85
2006/05/18 12:35:00*98.93*98.89*98.94*98.85
2006/05/18 12:40:00*98.89*98.89*98.93*98.86
2006/05/18 12:45:00*98.89*98.89*98.9*98.87
2006/05/18 12:50:00*98.89*98.84*98.9*98.83
2006/05/18 12:55:00*98.84*98.81*98.87*98.76
2006/05/18 13:00:00*98.81*98.75*98.82*98.73
2006/05/18 14:05:00*98.86*98.85*98.87*98.85
2006/05/18 14:10:00*98.85*98.85*98.87*98.82
2006/05/18 14:15:00*98.85*98.87*98.87*98.84
2006/05/18 14:20:00*98.87*98.92*98.95*98.86
2006/05/18 14:25:00*98.92*98.88*98.92*98.86
2006/05/18 14:30:00*98.88*98.85*98.89*98.81
2006/05/18 14:35:00*98.85*98.91*98.92*98.85
2006/05/18 14:40:00*98.91*98.86*98.91*98.84
2006/05/18 14:45:00*98.86*98.82*98.86*98.78
2006/05/18 14:50:00*98.82*98.81*98.84*98.8
2006/05/18 14:55:00*98.81*98.82*98.84*98.78
2006/05/18 15:00:00*98.82*98.85*98.87*98.8
2006/05/18 15:05:00*98.85*98.91*98.93*98.84
2006/05/18 15:10:00*98.91*98.89*98.93*98.88
2006/05/18 15:15:00*98.89*98.93*98.96*98.88
2006/05/18 15:20:00*98.93*98.9*98.95*98.9
2006/05/18 15:25:00*98.9*98.93*98.95*98.89
2006/05/18 15:30:00*98.93*98.96*98.97*98.93
2006/05/18 15:35:00*98.96*98.96*98.98*98.96
2006/05/18 15:40:00*98.96*98.97*98.99*98.96
2006/05/18 15:45:00*98.97*99*99*98.97
2006/05/18 15:50:00*99*99.01*99.02*98.99
2006/05/18 15:55:00*99.01*99.05*99.05*98.97
2006/05/18 16:00:00*99.05*99.04*99.07*99.01
2006/05/18 16:05:00*99.04*99.06*99.09*99.04
2006/05/18 16:10:00*99.06*99.03*99.07*99.01
2006/05/18 16:15:00*99.03*98.94*99.03*98.94
2006/05/18 16:20:00*98.94*98.9*98.95*98.87
2006/05/18 16:25:00*98.9*98.85*98.93*98.85
2006/05/18 16:30:00*98.85*98.88*98.88*98.85
2006/05/18 16:35:00*98.88*98.83*98.89*98.8
2006/05/18 16:40:00*98.83*98.85*98.87*98.79
2006/05/18 16:45:00*98.85*98.87*98.88*98.81
2006/05/18 16:50:00*98.87*98.84*98.89*98.84
2006/05/18 16:55:00*98.84*98.85*98.87*98.83
2006/05/18 17:00:00*98.85*98.86*98.87*98.8
