2006/05/16 17:05:00*99.11*99.05*99.11*99.04
2006/05/16 17:10:00*99.05*99.07*99.08*99.03
2006/05/16 17:15:00*99.07*99.06*99.1*99.05
2006/05/16 17:20:00*99.06*99.06*99.09*99.04
2006/05/16 17:25:00*99.06*99.05*99.08*99.04
2006/05/16 17:30:00*99.05*99.05*99.09*99.04
2006/05/16 17:35:00*99.05*99.09*99.09*99.04
2006/05/16 17:40:00*99.09*99.07*99.11*99.06
2006/05/16 17:45:00*99.07*99.03*99.08*99.02
2006/05/16 17:50:00*99.03*99.01*99.04*99.01
2006/05/16 17:55:00*99.01*99.02*99.04*99.01
2006/05/16 18:00:00*99.02*98.98*99.04*98.96
2006/05/16 18:05:00*98.98*99.01*99.01*98.97
2006/05/16 18:10:00*99.01*99.01*99.02*98.98
2006/05/16 18:15:00*99.01*99.01*99.02*98.99
2006/05/16 18:20:00*99.01*99*99.02*98.98
2006/05/16 18:25:00*99*99*99.01*98.98
2006/05/16 18:30:00*99*98.97*99*98.96
2006/05/16 18:35:00*98.97*98.98*98.99*98.95
2006/05/16 18:40:00*98.98*99.02*99.02*98.96
2006/05/16 18:45:00*99.02*99.01*99.02*99
2006/05/16 18:50:00*99.01*99.02*99.05*99
2006/05/16 18:55:00*99.02*99.11*99.12*99.02
2006/05/16 19:00:00*99.11*99.02*99.11*99.02
2006/05/16 19:05:00*99.02*99.02*99.03*98.98
2006/05/16 19:10:00*99.02*99.02*99.07*99.02
2006/05/16 19:15:00*99.02*99.06*99.07*99.01
2006/05/16 19:20:00*99.06*99.06*99.08*99.03
2006/05/16 19:25:00*99.06*99.1*99.11*99.05
2006/05/16 19:30:00*99.1*99.09*99.12*99.08
2006/05/16 19:35:00*99.09*99.11*99.11*99.08
2006/05/16 19:40:00*99.11*99.14*99.15*99.1
2006/05/16 19:45:00*99.14*99.11*99.15*99.11
2006/05/16 19:50:00*99.11*99.09*99.12*99.08
2006/05/16 19:55:00*99.09*99.11*99.12*99.07
2006/05/16 20:00:00*99.11*99.12*99.13*99.09
2006/05/16 20:05:00*99.12*99.12*99.13*99.09
2006/05/16 20:10:00*99.12*98.94*99.13*98.94
2006/05/16 20:15:00*98.94*98.94*99.01*98.92
2006/05/16 20:20:00*98.94*98.91*98.96*98.89
2006/05/16 20:25:00*98.91*98.85*98.92*98.79
2006/05/16 20:30:00*98.85*98.87*98.9*98.83
2006/05/16 20:35:00*98.87*98.88*98.92*98.86
2006/05/16 20:40:00*98.88*98.87*98.95*98.87
2006/05/16 20:45:00*98.87*98.88*98.93*98.86
2006/05/16 20:50:00*98.88*98.84*98.89*98.8
2006/05/16 20:55:00*98.84*98.93*98.95*98.84
2006/05/16 21:00:00*98.93*98.84*98.94*98.84
2006/05/16 21:05:00*98.84*98.85*98.86*98.8
2006/05/16 21:10:00*98.85*98.83*98.86*98.8
2006/05/16 21:15:00*98.83*98.83*98.85*98.8
2006/05/16 21:20:00*98.83*98.88*98.88*98.83
2006/05/16 21:25:00*98.88*98.85*98.88*98.83
2006/05/16 21:30:00*98.85*98.88*98.89*98.83
2006/05/16 21:35:00*98.88*98.87*98.89*98.85
2006/05/16 21:40:00*98.87*98.91*98.92*98.86
2006/05/16 21:45:00*98.91*98.88*98.94*98.88
2006/05/16 21:50:00*98.88*98.89*98.92*98.87
2006/05/16 21:55:00*98.89*98.87*98.89*98.84
2006/05/16 22:00:00*98.87*99*99.01*98.86
2006/05/16 22:05:00*99*98.9*99*98.9
2006/05/16 22:10:00*98.9*98.92*98.93*98.87
2006/05/16 22:15:00*98.92*98.95*98.97*98.92
2006/05/16 22:20:00*98.95*98.92*98.96*98.92
2006/05/16 22:25:00*98.92*98.93*98.98*98.92
2006/05/16 22:30:00*98.93*98.91*98.95*98.89
2006/05/16 22:35:00*98.91*98.91*98.93*98.9
2006/05/16 22:40:00*98.91*98.92*98.94*98.9
2006/05/16 22:45:00*98.92*98.87*98.92*98.85
2006/05/16 22:50:00*98.87*98.86*98.89*98.85
2006/05/16 22:55:00*98.86*98.83*98.88*98.81
2006/05/16 23:00:00*98.83*98.78*98.83*98.77
2006/05/16 23:05:00*98.78*98.79*98.82*98.76
2006/05/16 23:10:00*98.79*98.81*98.81*98.75
2006/05/16 23:15:00*98.81*98.8*98.83*98.79
2006/05/16 23:20:00*98.8*98.81*98.84*98.8
2006/05/16 23:25:00*98.81*98.82*98.83*98.78
2006/05/16 23:30:00*98.82*98.82*98.84*98.78
2006/05/16 23:35:00*98.82*98.84*98.88*98.79
2006/05/16 23:40:00*98.84*98.87*98.87*98.83
2006/05/16 23:45:00*98.87*98.86*98.89*98.85
2006/05/16 23:50:00*98.86*98.87*98.89*98.82
2006/05/16 23:55:00*98.87*98.86*98.9*98.84
2006/05/17 00:00:00*98.86*98.85*98.88*98.83
2006/05/17 00:05:00*98.85*98.86*98.87*98.84
2006/05/17 00:10:00*98.86*98.83*98.87*98.82
2006/05/17 00:15:00*98.83*98.82*98.85*98.82
2006/05/17 00:20:00*98.82*98.84*98.85*98.82
2006/05/17 00:25:00*98.84*98.82*98.85*98.82
2006/05/17 00:30:00*98.82*98.83*98.84*98.82
2006/05/17 00:35:00*98.83*98.84*98.86*98.82
2006/05/17 00:40:00*98.84*98.83*98.86*98.83
2006/05/17 00:45:00*98.83*98.86*98.87*98.82
2006/05/17 00:50:00*98.86*98.89*98.91*98.84
2006/05/17 00:55:00*98.89*98.92*98.93*98.89
2006/05/17 01:00:00*98.92*98.91*98.93*98.89
2006/05/17 01:05:00*98.91*98.88*98.94*98.87
2006/05/17 01:10:00*98.88*98.87*98.89*98.85
2006/05/17 01:15:00*98.87*98.89*98.9*98.87
2006/05/17 01:20:00*98.89*98.85*98.9*98.84
2006/05/17 01:25:00*98.85*98.83*98.88*98.82
2006/05/17 01:30:00*98.83*98.85*98.86*98.8
2006/05/17 01:35:00*98.85*98.92*98.94*98.85
2006/05/17 01:40:00*98.92*98.9*98.94*98.89
2006/05/17 01:45:00*98.9*98.92*98.97*98.89
2006/05/17 01:50:00*98.92*98.94*98.96*98.9
2006/05/17 01:55:00*98.94*98.88*98.94*98.86
2006/05/17 02:00:00*98.88*98.9*98.91*98.83
2006/05/17 02:05:00*98.9*98.83*98.94*98.83
2006/05/17 02:10:00*98.83*98.89*98.89*98.81
2006/05/17 02:15:00*98.89*98.82*98.89*98.82
2006/05/17 02:20:00*98.82*98.85*98.86*98.81
2006/05/17 02:25:00*98.85*98.85*98.9*98.83
2006/05/17 02:30:00*98.85*98.93*98.98*98.85
2006/05/17 02:35:00*98.93*98.89*98.96*98.88
2006/05/17 02:40:00*98.89*98.83*98.91*98.82
2006/05/17 02:45:00*98.83*98.87*98.89*98.82
2006/05/17 02:50:00*98.87*98.88*98.92*98.82
2006/05/17 02:55:00*98.88*98.87*98.91*98.83
2006/05/17 03:00:00*98.87*98.78*98.91*98.75
2006/05/17 03:05:00*98.78*98.67*98.82*98.61
2006/05/17 03:10:00*98.67*98.61*98.68*98.52
2006/05/17 03:15:00*98.61*98.57*98.65*98.55
2006/05/17 03:20:00*98.57*98.63*98.74*98.57
2006/05/17 03:25:00*98.63*98.66*98.73*98.61
2006/05/17 03:30:00*98.66*98.7*98.75*98.66
2006/05/17 03:35:00*98.7*98.7*98.74*98.68
2006/05/17 03:40:00*98.7*98.71*98.72*98.68
2006/05/17 03:45:00*98.71*98.7*98.73*98.64
2006/05/17 03:50:00*98.7*98.7*98.75*98.68
2006/05/17 03:55:00*98.7*98.68*98.73*98.67
2006/05/17 04:00:00*98.68*98.67*98.72*98.65
2006/05/17 04:05:00*98.67*98.69*98.73*98.67
2006/05/17 04:10:00*98.69*98.74*98.78*98.69
2006/05/17 04:15:00*98.74*98.78*98.8*98.74
2006/05/17 04:20:00*98.78*98.72*98.78*98.7
2006/05/17 04:25:00*98.72*98.72*98.74*98.68
2006/05/17 04:30:00*98.72*98.72*98.78*98.68
2006/05/17 04:35:00*98.72*98.74*98.77*98.72
2006/05/17 04:40:00*98.74*98.74*98.78*98.73
2006/05/17 04:45:00*98.74*98.74*98.76*98.7
2006/05/17 04:50:00*98.74*98.74*98.76*98.69
2006/05/17 04:55:00*98.74*98.72*98.8*98.71
2006/05/17 05:00:00*98.72*98.73*98.79*98.68
2006/05/17 05:05:00*98.73*98.71*98.74*98.66
2006/05/17 05:10:00*98.71*98.67*98.74*98.66
2006/05/17 05:15:00*98.67*98.74*98.81*98.62
2006/05/17 05:20:00*98.74*98.74*98.8*98.71
2006/05/17 05:25:00*98.74*98.77*98.8*98.71
2006/05/17 05:30:00*98.77*98.72*98.79*98.71
2006/05/17 05:35:00*98.72*98.72*98.74*98.71
2006/05/17 05:40:00*98.72*98.72*98.78*98.71
2006/05/17 05:45:00*98.72*98.72*98.79*98.7
2006/05/17 05:50:00*98.72*98.72*98.75*98.68
2006/05/17 05:55:00*98.72*98.71*98.73*98.71
2006/05/17 06:00:00*98.71*98.69*98.72*98.68
2006/05/17 06:05:00*98.69*98.73*98.74*98.68
2006/05/17 06:10:00*98.73*98.73*98.75*98.72
2006/05/17 06:15:00*98.73*98.78*98.81*98.73
2006/05/17 06:20:00*98.78*98.83*98.85*98.74
2006/05/17 06:25:00*98.83*98.85*98.9*98.82
2006/05/17 06:30:00*98.85*98.83*98.88*98.76
2006/05/17 06:35:00*98.83*98.83*98.87*98.83
2006/05/17 06:40:00*98.83*98.77*98.85*98.76
2006/05/17 06:45:00*98.77*98.71*98.78*98.69
2006/05/17 06:50:00*98.71*98.73*98.75*98.7
2006/05/17 06:55:00*98.73*98.89*98.93*98.72
2006/05/17 07:00:00*98.89*98.96*99*98.89
2006/05/17 07:05:00*98.96*98.93*98.98*98.91
2006/05/17 07:10:00*98.93*98.96*98.97*98.89
2006/05/17 07:15:00*98.96*98.91*98.98*98.89
2006/05/17 07:20:00*98.91*98.93*98.95*98.89
2006/05/17 07:25:00*98.93*98.99*98.99*98.91
2006/05/17 07:30:00*98.99*98.82*98.99*98.8
2006/05/17 07:35:00*98.82*98.91*98.91*98.82
2006/05/17 07:40:00*98.91*98.9*98.92*98.77
2006/05/17 07:45:00*98.9*98.89*98.92*98.86
2006/05/17 07:50:00*98.89*98.9*98.99*98.88
2006/05/17 07:55:00*98.9*98.87*98.93*98.84
2006/05/17 08:00:00*98.87*98.96*98.97*98.85
2006/05/17 08:05:00*98.96*98.92*98.97*98.91
2006/05/17 08:10:00*98.92*98.97*98.99*98.92
2006/05/17 08:15:00*98.97*99*99.04*98.97
2006/05/17 08:20:00*99*99.08*99.09*99
2006/05/17 08:25:00*99.08*99.05*99.08*98.97
2006/05/17 08:30:00*99.05*98.99*99.18*98.97
2006/05/17 08:35:00*98.99*98.92*99.02*98.89
2006/05/17 08:40:00*98.92*98.87*98.95*98.79
2006/05/17 08:45:00*98.87*99*99.02*98.83
2006/05/17 08:50:00*99*99*99.05*98.93
2006/05/17 08:55:00*99*98.9*99.01*98.85
2006/05/17 09:00:00*98.9*98.99*99.03*98.88
2006/05/17 09:05:00*98.99*99.09*99.13*98.96
2006/05/17 09:10:00*99.09*99.13*99.2*99.08
2006/05/17 09:15:00*99.13*99*99.16*98.99
2006/05/17 09:20:00*99*98.85*99*98.83
2006/05/17 09:25:00*98.85*98.76*98.85*98.7
2006/05/17 09:30:00*98.76*98.85*98.92*98.76
2006/05/17 09:35:00*98.85*98.75*98.86*98.69
2006/05/17 09:40:00*98.75*98.78*98.84*98.73
2006/05/17 09:45:00*98.78*98.8*98.85*98.78
2006/05/17 09:50:00*98.8*98.83*98.83*98.72
2006/05/17 09:55:00*98.83*98.82*98.91*98.81
2006/05/17 10:00:00*98.82*98.91*98.94*98.82
2006/05/17 10:05:00*98.91*99.01*99.05*98.85
2006/05/17 10:10:00*99.01*98.93*99.01*98.93
2006/05/17 10:15:00*98.93*98.94*98.98*98.93
2006/05/17 10:20:00*98.94*99.04*99.06*98.92
2006/05/17 10:25:00*99.04*99*99.2*98.94
2006/05/17 10:30:00*99*99.05*99.09*98.95
2006/05/17 10:35:00*99.05*98.99*99.14*98.95
2006/05/17 10:40:00*98.99*99.02*99.06*98.94
2006/05/17 10:45:00*99.02*99.02*99.03*98.93
2006/05/17 10:50:00*99.02*99.02*99.07*98.99
2006/05/17 10:55:00*99.02*98.96*99.02*98.92
2006/05/17 11:00:00*98.96*98.98*99.04*98.96
2006/05/17 11:05:00*98.98*98.93*99.01*98.92
2006/05/17 11:10:00*98.93*98.96*98.98*98.89
2006/05/17 11:15:00*98.96*98.98*99*98.91
2006/05/17 11:20:00*98.98*98.99*99.11*98.96
2006/05/17 11:25:00*98.99*99.13*99.17*98.99
2006/05/17 11:30:00*99.13*99.12*99.21*99.06
2006/05/17 11:35:00*99.12*99.15*99.19*99.07
2006/05/17 11:40:00*99.15*99.06*99.16*99.02
2006/05/17 11:45:00*99.06*99.09*99.11*99.01
2006/05/17 11:50:00*99.09*99.19*99.23*99.07
2006/05/17 11:55:00*99.19*99.43*99.45*99.13
2006/05/17 12:00:00*99.43*99.42*99.53*99.4
2006/05/17 12:05:00*99.42*99.33*99.43*99.32
2006/05/17 12:10:00*99.33*99.29*99.34*99.26
2006/05/17 12:15:00*99.29*99.33*99.36*99.29
2006/05/17 12:20:00*99.33*99.26*99.35*99.25
2006/05/17 12:25:00*99.26*99.33*99.34*99.24
2006/05/17 12:30:00*99.33*99.27*99.34*99.26
2006/05/17 12:35:00*99.27*99.31*99.38*99.26
2006/05/17 12:40:00*99.31*99.26*99.32*99.24
2006/05/17 12:45:00*99.26*99.26*99.28*99.24
2006/05/17 12:50:00*99.26*99.26*99.3*99.24
2006/05/17 12:55:00*99.26*99.23*99.28*99.19
2006/05/17 13:00:00*99.23*99.26*99.29*99.22
2006/05/17 13:05:00*99.26*99.27*99.32*99.24
2006/05/17 13:10:00*99.27*99.23*99.28*99.21
2006/05/17 13:15:00*99.23*99.13*99.24*99.11
2006/05/17 13:20:00*99.13*99.19*99.23*99.13
2006/05/17 13:25:00*99.19*99.25*99.31*99.18
2006/05/17 13:30:00*99.25*99.28*99.29*99.23
2006/05/17 13:35:00*99.28*99.32*99.35*99.28
2006/05/17 13:40:00*99.32*99.35*99.38*99.31
2006/05/17 13:45:00*99.35*99.35*99.4*99.33
2006/05/17 13:50:00*99.35*99.35*99.37*99.33
2006/05/17 13:55:00*99.35*99.36*99.39*99.31
2006/05/17 14:00:00*99.36*99.44*99.45*99.36
2006/05/17 14:05:00*99.44*99.42*99.45*99.38
2006/05/17 14:10:00*99.42*99.49*99.5*99.41
2006/05/17 14:15:00*99.49*99.58*99.62*99.47
2006/05/17 14:20:00*99.58*99.64*99.68*99.55
2006/05/17 14:25:00*99.64*99.63*99.68*99.6
2006/05/17 14:30:00*99.63*99.95*99.97*99.63
2006/05/17 14:35:00*99.95*99.97*100.02*99.82
2006/05/17 14:40:00*99.97*99.94*99.99*99.89
2006/05/17 14:45:00*99.94*99.82*99.94*99.8
2006/05/17 14:50:00*99.82*99.72*99.88*99.7
2006/05/17 14:55:00*99.72*99.66*99.76*99.63
2006/05/17 15:00:00*99.66*99.6*99.7*99.59
2006/05/17 15:05:00*99.6*99.53*99.62*99.51
2006/05/17 15:10:00*99.53*99.56*99.57*99.51
2006/05/17 15:15:00*99.56*99.51*99.58*99.51
2006/05/17 15:20:00*99.51*99.51*99.53*99.49
2006/05/17 15:25:00*99.51*99.56*99.57*99.51
2006/05/17 15:30:00*99.56*99.54*99.58*99.54
2006/05/17 15:35:00*99.54*99.59*99.6*99.53
2006/05/17 15:40:00*99.59*99.62*99.63*99.56
2006/05/17 15:45:00*99.62*99.61*99.63*99.58
2006/05/17 15:50:00*99.61*99.62*99.63*99.58
2006/05/17 15:55:00*99.62*99.52*99.62*99.51
2006/05/17 16:00:00*99.52*99.51*99.55*99.49
2006/05/17 16:05:00*99.51*99.55*99.55*99.5
2006/05/17 16:10:00*99.55*99.57*99.61*99.52
2006/05/17 16:15:00*99.57*99.59*99.6*99.54
2006/05/17 16:20:00*99.59*99.6*99.6*99.55
2006/05/17 16:25:00*99.6*99.62*99.64*99.57
2006/05/17 16:30:00*99.62*99.61*99.65*99.59
2006/05/17 16:35:00*99.61*99.6*99.63*99.58
2006/05/17 16:40:00*99.6*99.6*99.61*99.57
2006/05/17 16:45:00*99.6*99.61*99.64*99.58
2006/05/17 16:50:00*99.61*99.6*99.61*99.58
2006/05/17 16:55:00*99.6*99.51*99.6*99.51
2006/05/17 17:00:00*99.51*99.48*99.51*99.44
