2006/05/15 17:05:00*99.24*99.28*99.3*99.24
2006/05/15 17:10:00*99.28*99.23*99.29*99.23
2006/05/15 17:15:00*99.23*99.24*99.26*99.22
2006/05/15 17:20:00*99.24*99.17*99.25*99.17
2006/05/15 17:25:00*99.17*99.18*99.19*99.13
2006/05/15 17:30:00*99.18*99.14*99.19*99.14
2006/05/15 17:35:00*99.14*99.15*99.17*99.1
2006/05/15 17:40:00*99.15*99.17*99.18*99.13
2006/05/15 17:45:00*99.17*99.18*99.18*99.15
2006/05/15 17:50:00*99.18*99.23*99.24*99.16
2006/05/15 17:55:00*99.23*99.19*99.24*99.14
2006/05/15 18:00:00*99.19*99.33*99.33*99.19
2006/05/15 18:05:00*99.33*99.34*99.43*99.33
2006/05/15 18:10:00*99.34*99.36*99.38*99.34
2006/05/15 18:15:00*99.36*99.34*99.36*99.32
2006/05/15 18:20:00*99.34*99.3*99.34*99.28
2006/05/15 18:25:00*99.3*99.26*99.32*99.25
2006/05/15 18:30:00*99.26*99.22*99.28*99.21
2006/05/15 18:35:00*99.22*99.25*99.26*99.21
2006/05/15 18:40:00*99.25*99.27*99.29*99.25
2006/05/15 18:45:00*99.27*99.34*99.35*99.25
2006/05/15 18:50:00*99.34*99.34*99.36*99.3
2006/05/15 18:55:00*99.34*99.34*99.36*99.33
2006/05/15 19:00:00*99.34*99.28*99.35*99.28
2006/05/15 19:05:00*99.28*99.17*99.29*99.17
2006/05/15 19:10:00*99.17*99.13*99.18*99.13
2006/05/15 19:15:00*99.13*99.16*99.16*99.12
2006/05/15 19:20:00*99.16*99.17*99.18*99.14
2006/05/15 19:25:00*99.17*99.15*99.2*99.14
2006/05/15 19:30:00*99.15*99.16*99.17*99.14
2006/05/15 19:35:00*99.16*99.28*99.29*99.16
2006/05/15 19:40:00*99.28*99.33*99.4*99.28
2006/05/15 19:45:00*99.33*99.3*99.34*99.28
2006/05/15 19:50:00*99.3*99.26*99.31*99.24
2006/05/15 19:55:00*99.26*99.29*99.33*99.26
2006/05/15 20:00:00*99.29*99.26*99.32*99.26
2006/05/15 20:05:00*99.26*99.24*99.26*99.22
2006/05/15 20:10:00*99.24*99.23*99.25*99.17
2006/05/15 20:15:00*99.23*99.23*99.28*99.22
2006/05/15 20:20:00*99.23*99.21*99.25*99.17
2006/05/15 20:25:00*99.21*99.03*99.21*99.01
2006/05/15 20:30:00*99.03*99.07*99.07*99.03
2006/05/15 20:35:00*99.07*99.08*99.09*99.03
2006/05/15 20:40:00*99.08*99.09*99.09*99.02
2006/05/15 20:45:00*99.09*99.11*99.13*99.07
2006/05/15 20:50:00*99.11*99.13*99.15*99.08
2006/05/15 20:55:00*99.13*99.15*99.16*99.07
2006/05/15 21:00:00*99.15*99.16*99.21*99.1
2006/05/15 21:05:00*99.16*99.26*99.27*99.16
2006/05/15 21:10:00*99.26*99.16*99.26*99.16
2006/05/15 21:15:00*99.16*99.19*99.25*99.15
2006/05/15 21:20:00*99.19*99.16*99.22*99.16
2006/05/15 21:25:00*99.16*99.11*99.16*99.1
2006/05/15 21:30:00*99.11*99.08*99.13*99.07
2006/05/15 21:35:00*99.08*99.11*99.15*99.07
2006/05/15 21:40:00*99.11*99.04*99.12*99
2006/05/15 21:45:00*99.04*98.95*99.04*98.94
2006/05/15 21:50:00*98.95*98.95*98.98*98.94
2006/05/15 21:55:00*98.95*98.99*99*98.94
2006/05/15 22:00:00*98.99*99*99.02*98.98
2006/05/15 22:05:00*99*98.99*99.02*98.98
2006/05/15 22:10:00*98.99*99.03*99.04*98.98
2006/05/15 22:15:00*99.03*99.09*99.09*99.02
2006/05/15 22:20:00*99.09*99.05*99.09*99.04
2006/05/15 22:25:00*99.05*99.04*99.07*99
2006/05/15 22:30:00*99.04*99.02*99.06*99.01
2006/05/15 22:35:00*99.02*99.02*99.04*98.98
2006/05/15 22:40:00*99.02*99.03*99.05*99.01
2006/05/15 22:45:00*99.03*99.05*99.05*99.01
2006/05/15 22:50:00*99.05*99.06*99.06*99.03
2006/05/15 22:55:00*99.06*99.06*99.08*99.05
2006/05/15 23:00:00*99.06*99.05*99.07*99.03
2006/05/15 23:05:00*99.05*99.02*99.05*99.01
2006/05/15 23:10:00*99.02*99.01*99.06*98.98
2006/05/15 23:15:00*99.01*98.98*99.04*98.97
2006/05/15 23:20:00*98.98*98.93*98.98*98.9
2006/05/15 23:25:00*98.93*98.94*98.96*98.9
2006/05/15 23:30:00*98.94*98.91*98.96*98.91
2006/05/15 23:35:00*98.91*98.87*98.93*98.86
2006/05/15 23:40:00*98.87*98.88*98.9*98.86
2006/05/15 23:45:00*98.88*98.87*98.9*98.86
2006/05/15 23:50:00*98.87*98.81*98.88*98.8
2006/05/15 23:55:00*98.81*98.79*98.87*98.79
2006/05/16 00:00:00*98.79*98.84*98.89*98.79
2006/05/16 00:05:00*98.84*98.85*98.88*98.82
2006/05/16 00:10:00*98.85*98.89*98.93*98.85
2006/05/16 00:15:00*98.89*98.88*98.97*98.87
2006/05/16 00:20:00*98.88*98.88*98.92*98.86
2006/05/16 00:25:00*98.88*98.88*98.94*98.88
2006/05/16 00:30:00*98.88*98.89*98.93*98.86
2006/05/16 00:35:00*98.89*98.9*98.93*98.88
2006/05/16 00:40:00*98.9*98.92*98.97*98.9
2006/05/16 00:45:00*98.92*98.91*98.93*98.89
2006/05/16 00:50:00*98.91*98.86*98.93*98.81
2006/05/16 00:55:00*98.86*98.81*98.87*98.8
2006/05/16 01:00:00*98.81*98.76*98.85*98.74
2006/05/16 01:05:00*98.76*98.68*98.81*98.68
2006/05/16 01:10:00*98.68*98.72*98.73*98.66
2006/05/16 01:15:00*98.72*98.72*98.74*98.71
2006/05/16 01:20:00*98.72*98.72*98.73*98.66
2006/05/16 01:25:00*98.72*98.71*98.72*98.67
2006/05/16 01:30:00*98.71*98.7*98.75*98.69
2006/05/16 01:35:00*98.7*98.7*98.74*98.68
2006/05/16 01:40:00*98.7*98.66*98.72*98.63
2006/05/16 01:45:00*98.66*98.65*98.7*98.64
2006/05/16 01:50:00*98.65*98.68*98.7*98.65
2006/05/16 01:55:00*98.68*98.65*98.74*98.64
2006/05/16 02:00:00*98.65*98.66*98.7*98.64
2006/05/16 02:05:00*98.66*98.88*98.9*98.66
2006/05/16 02:10:00*98.88*98.81*98.9*98.77
2006/05/16 02:15:00*98.81*98.85*98.9*98.79
2006/05/16 02:20:00*98.85*98.82*98.86*98.78
2006/05/16 02:25:00*98.82*98.81*98.89*98.8
2006/05/16 02:30:00*98.81*98.81*98.84*98.77
2006/05/16 02:35:00*98.81*98.78*98.82*98.76
2006/05/16 02:40:00*98.78*98.74*98.82*98.73
2006/05/16 02:45:00*98.74*98.77*98.77*98.7
2006/05/16 02:50:00*98.77*98.76*98.8*98.75
2006/05/16 02:55:00*98.76*98.78*98.82*98.74
2006/05/16 03:00:00*98.78*98.76*98.8*98.75
2006/05/16 03:05:00*98.76*98.82*98.85*98.75
2006/05/16 03:10:00*98.82*98.78*98.88*98.76
2006/05/16 03:15:00*98.78*98.87*98.87*98.77
2006/05/16 03:20:00*98.87*98.95*98.96*98.82
2006/05/16 03:25:00*98.95*98.92*98.95*98.89
2006/05/16 03:30:00*98.92*98.96*98.96*98.89
2006/05/16 03:35:00*98.96*98.92*99*98.88
2006/05/16 03:40:00*98.92*98.93*99*98.91
2006/05/16 03:45:00*98.93*98.87*98.97*98.83
2006/05/16 03:50:00*98.87*98.74*98.89*98.74
2006/05/16 03:55:00*98.74*98.8*98.8*98.68
2006/05/16 04:00:00*98.8*98.76*98.81*98.74
2006/05/16 04:05:00*98.76*98.76*98.79*98.75
2006/05/16 04:10:00*98.76*98.78*98.83*98.74
2006/05/16 04:15:00*98.78*98.81*98.84*98.76
2006/05/16 04:20:00*98.81*98.72*98.82*98.7
2006/05/16 04:25:00*98.72*98.73*98.75*98.68
2006/05/16 04:30:00*98.73*98.78*98.83*98.71
2006/05/16 04:35:00*98.78*98.66*98.81*98.66
2006/05/16 04:40:00*98.66*98.62*98.74*98.61
2006/05/16 04:45:00*98.62*98.65*98.7*98.62
2006/05/16 04:50:00*98.65*98.75*98.8*98.65
2006/05/16 04:55:00*98.75*98.89*98.89*98.73
2006/05/16 05:00:00*98.89*98.85*98.97*98.81
2006/05/16 05:05:00*98.85*98.84*98.88*98.81
2006/05/16 05:10:00*98.84*98.8*98.9*98.74
2006/05/16 05:15:00*98.8*98.82*98.9*98.77
2006/05/16 05:20:00*98.82*98.73*98.85*98.71
2006/05/16 05:25:00*98.73*98.7*98.76*98.67
2006/05/16 05:30:00*98.7*98.69*98.77*98.68
2006/05/16 05:35:00*98.69*98.68*98.75*98.67
2006/05/16 05:40:00*98.68*98.72*98.74*98.66
2006/05/16 05:45:00*98.72*98.72*98.76*98.7
2006/05/16 05:50:00*98.72*98.77*98.78*98.71
2006/05/16 05:55:00*98.77*98.79*98.8*98.73
2006/05/16 06:00:00*98.79*98.75*98.85*98.75
2006/05/16 06:05:00*98.75*98.78*98.81*98.74
2006/05/16 06:10:00*98.78*98.81*98.83*98.77
2006/05/16 06:15:00*98.81*98.82*98.85*98.8
2006/05/16 06:20:00*98.82*98.85*98.94*98.82
2006/05/16 06:25:00*98.85*98.84*98.9*98.82
2006/05/16 06:30:00*98.84*98.84*98.87*98.82
2006/05/16 06:35:00*98.84*98.82*98.86*98.8
2006/05/16 06:40:00*98.82*98.91*98.92*98.77
2006/05/16 06:45:00*98.91*98.98*99*98.9
2006/05/16 06:50:00*98.98*98.98*99.02*98.95
2006/05/16 06:55:00*98.98*98.97*98.99*98.95
2006/05/16 07:00:00*98.97*98.98*99.01*98.94
2006/05/16 07:05:00*98.98*98.9*99*98.88
2006/05/16 07:10:00*98.9*98.92*98.96*98.85
2006/05/16 07:15:00*98.92*98.95*99*98.92
2006/05/16 07:20:00*98.95*98.93*98.98*98.9
2006/05/16 07:25:00*98.93*98.9*98.98*98.9
2006/05/16 07:30:00*98.9*98.95*98.98*98.9
2006/05/16 07:35:00*98.95*98.96*98.98*98.91
2006/05/16 07:40:00*98.96*98.9*98.98*98.9
2006/05/16 07:45:00*98.9*98.92*98.93*98.9
2006/05/16 07:50:00*98.92*98.88*98.93*98.86
2006/05/16 07:55:00*98.88*98.9*98.94*98.88
2006/05/16 08:00:00*98.9*98.91*98.93*98.9
2006/05/16 08:05:00*98.91*98.95*98.96*98.9
2006/05/16 08:10:00*98.95*99.02*99.03*98.95
2006/05/16 08:15:00*99.02*98.99*99.06*98.98
2006/05/16 08:20:00*98.99*99*99.01*98.96
2006/05/16 08:25:00*99*99.02*99.06*98.96
2006/05/16 08:30:00*99.02*99.09*99.16*98.88
2006/05/16 08:35:00*99.09*99.05*99.1*99.01
2006/05/16 08:40:00*99.05*99.02*99.15*98.96
2006/05/16 08:45:00*99.02*99.08*99.13*99.02
2006/05/16 08:50:00*99.08*99.09*99.15*99.04
2006/05/16 08:55:00*99.09*99.07*99.12*99.02
2006/05/16 09:00:00*99.07*99.1*99.19*99.04
2006/05/16 09:05:00*99.1*99.06*99.12*99.01
2006/05/16 09:10:00*99.06*99.04*99.13*98.98
2006/05/16 09:15:00*99.04*99.13*99.14*99.01
2006/05/16 09:20:00*99.13*99.1*99.13*99.05
2006/05/16 09:25:00*99.1*99.1*99.15*99.05
2006/05/16 09:30:00*99.1*99.07*99.12*99.04
2006/05/16 09:35:00*99.07*99.09*99.14*99.05
2006/05/16 09:40:00*99.09*99.17*99.21*99.08
2006/05/16 09:45:00*99.17*99.16*99.22*99.16
2006/05/16 09:50:00*99.16*99.09*99.18*99.08
2006/05/16 09:55:00*99.09*99.06*99.11*99.04
2006/05/16 10:00:00*99.06*99.06*99.09*99.05
2006/05/16 10:05:00*99.06*99.08*99.09*99.01
2006/05/16 10:10:00*99.08*99.03*99.1*99.02
2006/05/16 10:15:00*99.03*99.07*99.09*99.03
2006/05/16 10:20:00*99.07*99.05*99.12*99.05
2006/05/16 10:25:00*99.05*99.06*99.08*99.01
2006/05/16 10:30:00*99.06*98.99*99.07*98.98
2006/05/16 10:35:00*98.99*99.02*99.03*98.97
2006/05/16 10:40:00*99.02*99.02*99.04*98.97
2006/05/16 10:45:00*99.02*99.01*99.05*98.98
2006/05/16 10:50:00*99.01*99.05*99.06*98.97
2006/05/16 10:55:00*99.05*99.03*99.12*99.02
2006/05/16 11:00:00*99.03*99.05*99.07*99.02
2006/05/16 11:05:00*99.05*98.99*99.09*98.97
2006/05/16 11:10:00*98.99*99.07*99.11*98.99
2006/05/16 11:15:00*99.07*99*99.08*98.99
2006/05/16 11:20:00*99*99*99.01*98.96
2006/05/16 11:25:00*99*98.97*99.04*98.94
2006/05/16 11:30:00*98.97*98.97*99.04*98.94
2006/05/16 11:35:00*98.97*98.95*98.99*98.92
2006/05/16 11:40:00*98.95*98.92*98.96*98.9
2006/05/16 11:45:00*98.92*98.96*98.97*98.91
2006/05/16 11:50:00*98.96*98.99*99*98.94
2006/05/16 11:55:00*98.99*99.01*99.02*98.96
2006/05/16 12:00:00*99.01*99.03*99.03*98.99
2006/05/16 12:05:00*99.03*99.05*99.11*99.02
2006/05/16 12:10:00*99.05*99.04*99.07*99.01
2006/05/16 12:15:00*99.04*99.12*99.13*99.04
2006/05/16 12:20:00*99.12*99.11*99.13*99.08
2006/05/16 12:25:00*99.11*99.09*99.12*99.06
2006/05/16 12:30:00*99.09*99.15*99.16*99.06
2006/05/16 12:35:00*99.15*99.17*99.18*99.14
2006/05/16 12:40:00*99.17*99.13*99.17*99.12
2006/05/16 12:45:00*99.13*99.13*99.17*99.1
2006/05/16 12:50:00*99.13*99.14*99.15*99.11
2006/05/16 12:55:00*99.14*99.07*99.16*99.07
2006/05/16 13:00:00*99.07*99.11*99.13*99.07
2006/05/16 13:05:00*99.11*99.09*99.12*99.05
2006/05/16 13:10:00*99.09*99.07*99.11*99.06
2006/05/16 13:15:00*99.07*99.09*99.09*99.06
2006/05/16 13:20:00*99.09*99.03*99.09*99.03
2006/05/16 13:25:00*99.03*99.09*99.1*99.02
2006/05/16 13:30:00*99.09*99.07*99.11*99.05
2006/05/16 13:35:00*99.07*99.12*99.13*99.05
2006/05/16 13:40:00*99.12*99.09*99.13*99.07
2006/05/16 13:45:00*99.09*99.03*99.1*99.03
2006/05/16 13:50:00*99.03*99.02*99.05*99.02
2006/05/16 13:55:00*99.02*99*99.05*98.98
2006/05/16 14:00:00*99*99.03*99.05*99
2006/05/16 14:05:00*99.03*99*99.05*98.99
2006/05/16 14:10:00*99*99.01*99.03*98.97
2006/05/16 14:15:00*99.01*99*99.01*98.95
2006/05/16 14:20:00*99*98.97*99.01*98.95
2006/05/16 14:25:00*98.97*98.96*98.98*98.93
2006/05/16 14:30:00*98.96*98.92*98.96*98.89
2006/05/16 14:35:00*98.92*98.94*98.96*98.91
2006/05/16 14:40:00*98.94*98.98*98.99*98.93
2006/05/16 14:45:00*98.98*99.05*99.08*98.97
2006/05/16 14:50:00*99.05*99*99.05*98.99
2006/05/16 14:55:00*99*99.04*99.06*98.99
2006/05/16 15:00:00*99.04*99.04*99.07*99.02
2006/05/16 15:05:00*99.04*99.02*99.06*99
2006/05/16 15:10:00*99.02*99.02*99.04*98.99
2006/05/16 15:15:00*99.02*98.99*99.04*98.96
2006/05/16 15:20:00*98.99*99.01*99.02*98.98
2006/05/16 15:25:00*99.01*98.97*99.01*98.97
2006/05/16 15:30:00*98.97*98.96*98.98*98.95
2006/05/16 15:35:00*98.96*98.95*98.97*98.93
2006/05/16 15:40:00*98.95*99.02*99.02*98.94
2006/05/16 15:45:00*99.02*99.01*99.02*98.98
2006/05/16 15:50:00*99.01*99.02*99.02*98.98
2006/05/16 15:55:00*99.02*99.03*99.04*99.01
2006/05/16 16:00:00*99.03*99.04*99.05*99.01
2006/05/16 16:05:00*99.04*99.05*99.06*99.02
2006/05/16 16:10:00*99.05*99.07*99.09*99.04
2006/05/16 16:15:00*99.07*99.1*99.12*99.06
2006/05/16 16:20:00*99.1*99.13*99.13*99.1
2006/05/16 16:25:00*99.13*99.13*99.15*99.11
2006/05/16 16:30:00*99.13*99.1*99.14*99.09
2006/05/16 16:35:00*99.1*99.09*99.11*99.09
2006/05/16 16:40:00*99.09*99.11*99.12*99.09
2006/05/16 16:45:00*99.11*99.13*99.13*99.07
2006/05/16 16:50:00*99.13*99.13*99.17*99.11
2006/05/16 16:55:00*99.13*99.13*99.14*99.1
2006/05/16 17:00:00*99.13*99.11*99.13*99.1
