2006/05/14 17:05:00*98.76*98.79*98.81*98.76
2006/05/14 17:10:00*98.79*98.76*98.79*98.75
2006/05/14 17:15:00*98.76*98.75*98.78*98.75
2006/05/14 17:20:00*98.75*98.74*98.76*98.73
2006/05/14 17:25:00*98.74*98.79*98.79*98.74
2006/05/14 17:30:00*98.79*98.75*98.81*98.75
2006/05/14 17:35:00*98.75*98.74*98.78*98.73
2006/05/14 17:40:00*98.74*98.75*98.75*98.72
2006/05/14 17:45:00*98.75*98.79*98.8*98.75
2006/05/14 17:50:00*98.79*98.82*98.84*98.79
2006/05/14 17:55:00*98.82*98.81*98.84*98.79
2006/05/14 18:00:00*98.81*98.79*98.85*98.79
2006/05/14 18:05:00*98.79*98.82*98.83*98.78
2006/05/14 18:10:00*98.82*98.81*98.84*98.77
2006/05/14 18:15:00*98.81*98.76*98.82*98.76
2006/05/14 18:20:00*98.76*98.74*98.8*98.71
2006/05/14 18:25:00*98.74*98.76*98.76*98.71
2006/05/14 18:30:00*98.76*98.75*98.79*98.74
2006/05/14 18:35:00*98.75*98.77*98.78*98.73
2006/05/14 18:40:00*98.77*98.79*98.79*98.76
2006/05/14 18:45:00*98.79*98.74*98.81*98.72
2006/05/14 18:50:00*98.74*98.74*98.76*98.67
2006/05/14 18:55:00*98.74*98.78*98.78*98.73
2006/05/14 19:00:00*98.78*98.74*98.82*98.74
2006/05/14 19:05:00*98.74*98.77*98.77*98.73
2006/05/14 19:10:00*98.77*98.77*98.82*98.75
2006/05/14 19:15:00*98.77*98.81*98.81*98.76
2006/05/14 19:20:00*98.81*98.83*98.85*98.78
2006/05/14 19:25:00*98.83*98.83*98.85*98.8
2006/05/14 19:30:00*98.83*98.83*98.85*98.8
2006/05/14 19:35:00*98.83*98.8*98.86*98.8
2006/05/14 19:40:00*98.8*98.81*98.82*98.79
2006/05/14 19:45:00*98.81*98.83*98.85*98.78
2006/05/14 19:50:00*98.83*98.86*98.87*98.82
2006/05/14 19:55:00*98.86*98.89*98.92*98.85
2006/05/14 20:00:00*98.89*98.95*99.02*98.89
2006/05/14 20:05:00*98.95*98.9*98.97*98.9
2006/05/14 20:10:00*98.9*98.88*98.91*98.85
2006/05/14 20:15:00*98.88*98.99*98.99*98.88
2006/05/14 20:20:00*98.99*98.91*99*98.9
2006/05/14 20:25:00*98.91*98.94*98.97*98.89
2006/05/14 20:30:00*98.94*98.91*98.94*98.88
2006/05/14 20:35:00*98.91*98.98*98.98*98.89
2006/05/14 20:40:00*98.98*98.96*98.99*98.94
2006/05/14 20:45:00*98.96*98.95*98.97*98.94
2006/05/14 20:50:00*98.95*98.99*99*98.95
2006/05/14 20:55:00*98.99*98.99*99*98.94
2006/05/14 21:00:00*98.99*98.95*99*98.93
2006/05/14 21:05:00*98.95*98.88*98.95*98.86
2006/05/14 21:10:00*98.88*98.89*98.9*98.85
2006/05/14 21:15:00*98.89*98.82*98.92*98.76
2006/05/14 21:20:00*98.82*98.67*98.82*98.67
2006/05/14 21:25:00*98.67*98.57*98.7*98.5
2006/05/14 21:30:00*98.57*98.59*98.65*98.54
2006/05/14 21:35:00*98.59*98.68*98.68*98.58
2006/05/14 21:40:00*98.68*98.77*98.81*98.68
2006/05/14 21:45:00*98.77*98.79*98.79*98.72
2006/05/14 21:50:00*98.79*98.73*98.8*98.71
2006/05/14 21:55:00*98.73*98.74*98.77*98.71
2006/05/14 22:00:00*98.74*98.66*98.74*98.65
2006/05/14 22:05:00*98.66*98.65*98.67*98.63
2006/05/14 22:10:00*98.65*98.63*98.67*98.6
2006/05/14 22:15:00*98.63*98.65*98.67*98.62
2006/05/14 22:20:00*98.65*98.69*98.72*98.65
2006/05/14 22:25:00*98.69*98.67*98.71*98.66
2006/05/14 22:30:00*98.67*98.66*98.68*98.63
2006/05/14 22:35:00*98.66*98.61*98.7*98.6
2006/05/14 22:40:00*98.61*98.59*98.68*98.59
2006/05/14 22:45:00*98.59*98.53*98.6*98.52
2006/05/14 22:50:00*98.53*98.51*98.54*98.49
2006/05/14 22:55:00*98.51*98.5*98.52*98.46
2006/05/14 23:00:00*98.5*98.47*98.5*98.46
2006/05/14 23:05:00*98.47*98.5*98.5*98.46
2006/05/14 23:10:00*98.5*98.55*98.56*98.49
2006/05/14 23:15:00*98.55*98.57*98.58*98.53
2006/05/14 23:20:00*98.57*98.53*98.57*98.53
2006/05/14 23:25:00*98.53*98.58*98.58*98.53
2006/05/14 23:30:00*98.58*98.57*98.58*98.54
2006/05/14 23:35:00*98.57*98.58*98.6*98.55
2006/05/14 23:40:00*98.58*98.55*98.59*98.55
2006/05/14 23:45:00*98.55*98.57*98.59*98.54
2006/05/14 23:50:00*98.57*98.54*98.58*98.53
2006/05/14 23:55:00*98.54*98.59*98.6*98.54
2006/05/15 00:00:00*98.59*98.58*98.6*98.57
2006/05/15 00:05:00*98.58*98.61*98.61*98.57
2006/05/15 00:10:00*98.61*98.68*98.69*98.59
2006/05/15 00:15:00*98.68*98.69*98.73*98.68
2006/05/15 00:20:00*98.69*98.66*98.73*98.63
2006/05/15 00:25:00*98.66*98.64*98.67*98.61
2006/05/15 00:30:00*98.64*98.62*98.64*98.59
2006/05/15 00:35:00*98.62*98.65*98.68*98.61
2006/05/15 00:40:00*98.65*98.62*98.68*98.61
2006/05/15 00:45:00*98.62*98.64*98.64*98.58
2006/05/15 00:50:00*98.64*98.63*98.66*98.61
2006/05/15 00:55:00*98.63*98.66*98.67*98.62
2006/05/15 01:00:00*98.66*98.67*98.73*98.63
2006/05/15 01:05:00*98.67*98.71*98.72*98.66
2006/05/15 01:10:00*98.71*98.74*98.79*98.69
2006/05/15 01:15:00*98.74*98.75*98.77*98.72
2006/05/15 01:20:00*98.75*98.71*98.77*98.69
2006/05/15 01:25:00*98.71*98.75*98.75*98.71
2006/05/15 01:30:00*98.75*98.74*98.75*98.72
2006/05/15 01:35:00*98.74*98.67*98.74*98.67
2006/05/15 01:40:00*98.67*98.72*98.72*98.64
2006/05/15 01:45:00*98.72*98.74*98.76*98.7
2006/05/15 01:50:00*98.74*98.75*98.76*98.71
2006/05/15 01:55:00*98.75*98.75*98.78*98.72
2006/05/15 02:00:00*98.75*98.78*98.84*98.74
2006/05/15 02:05:00*98.78*98.8*98.83*98.78
2006/05/15 02:10:00*98.8*98.8*98.82*98.76
2006/05/15 02:15:00*98.8*98.82*98.84*98.79
2006/05/15 02:20:00*98.82*98.88*98.89*98.8
2006/05/15 02:25:00*98.88*98.74*98.91*98.7
2006/05/15 02:30:00*98.74*98.77*98.8*98.71
2006/05/15 02:35:00*98.77*98.71*98.78*98.7
2006/05/15 02:40:00*98.71*98.71*98.75*98.69
2006/05/15 02:45:00*98.71*98.63*98.72*98.62
2006/05/15 02:50:00*98.63*98.64*98.67*98.6
2006/05/15 02:55:00*98.64*98.58*98.64*98.55
2006/05/15 03:00:00*98.58*98.49*98.59*98.46
2006/05/15 03:05:00*98.49*98.52*98.54*98.49
2006/05/15 03:10:00*98.52*98.49*98.57*98.49
2006/05/15 03:15:00*98.49*98.49*98.52*98.46
2006/05/15 03:20:00*98.49*98.49*98.51*98.46
2006/05/15 03:25:00*98.49*98.52*98.56*98.47
2006/05/15 03:30:00*98.52*98.42*98.54*98.42
2006/05/15 03:35:00*98.42*98.42*98.46*98.33
2006/05/15 03:40:00*98.42*98.38*98.46*98.38
2006/05/15 03:45:00*98.38*98.38*98.45*98.37
2006/05/15 03:50:00*98.38*98.38*98.4*98.36
2006/05/15 03:55:00*98.38*98.49*98.49*98.38
2006/05/15 04:00:00*98.49*98.66*98.66*98.44
2006/05/15 04:05:00*98.66*98.73*98.82*98.65
2006/05/15 04:10:00*98.73*98.71*98.75*98.7
2006/05/15 04:15:00*98.71*98.93*98.94*98.68
2006/05/15 04:20:00*98.93*98.98*99*98.86
2006/05/15 04:25:00*98.98*98.91*99.01*98.91
2006/05/15 04:30:00*98.91*98.9*98.97*98.85
2006/05/15 04:35:00*98.9*98.82*98.91*98.82
2006/05/15 04:40:00*98.82*98.8*98.88*98.8
2006/05/15 04:45:00*98.8*98.74*98.81*98.72
2006/05/15 04:50:00*98.74*98.78*98.8*98.74
2006/05/15 04:55:00*98.78*98.83*98.89*98.74
2006/05/15 05:00:00*98.83*98.68*98.85*98.67
2006/05/15 05:05:00*98.68*98.7*98.75*98.67
2006/05/15 05:10:00*98.7*98.77*98.82*98.7
2006/05/15 05:15:00*98.77*98.72*98.82*98.69
2006/05/15 05:20:00*98.72*98.71*98.76*98.68
2006/05/15 05:25:00*98.71*98.63*98.79*98.63
2006/05/15 05:30:00*98.63*98.59*98.68*98.58
2006/05/15 05:35:00*98.59*98.56*98.6*98.5
2006/05/15 05:40:00*98.56*98.49*98.58*98.45
2006/05/15 05:45:00*98.49*98.42*98.53*98.42
2006/05/15 05:50:00*98.42*98.32*98.42*98.25
2006/05/15 05:55:00*98.32*98.47*98.49*98.32
2006/05/15 06:00:00*98.47*98.6*98.64*98.47
2006/05/15 06:05:00*98.6*98.6*98.7*98.57
2006/05/15 06:10:00*98.6*98.56*98.62*98.55
2006/05/15 06:15:00*98.56*98.55*98.57*98.52
2006/05/15 06:20:00*98.55*98.69*98.72*98.54
2006/05/15 06:25:00*98.69*98.72*98.73*98.65
2006/05/15 06:30:00*98.72*98.66*98.72*98.63
2006/05/15 06:35:00*98.66*98.68*98.69*98.63
2006/05/15 06:40:00*98.68*98.75*98.81*98.65
2006/05/15 06:45:00*98.75*98.62*98.76*98.59
2006/05/15 06:50:00*98.62*98.72*98.76*98.62
2006/05/15 06:55:00*98.72*98.71*98.76*98.68
2006/05/15 07:00:00*98.71*98.68*98.71*98.65
2006/05/15 07:05:00*98.68*98.75*98.8*98.67
2006/05/15 07:10:00*98.75*98.75*98.79*98.73
2006/05/15 07:15:00*98.75*98.76*98.8*98.72
2006/05/15 07:20:00*98.76*98.68*98.79*98.67
2006/05/15 07:25:00*98.68*98.8*98.85*98.67
2006/05/15 07:30:00*98.8*98.77*98.81*98.74
2006/05/15 07:35:00*98.77*98.78*98.81*98.76
2006/05/15 07:40:00*98.78*98.67*98.82*98.67
2006/05/15 07:45:00*98.67*98.67*98.72*98.66
2006/05/15 07:50:00*98.67*98.7*98.71*98.65
2006/05/15 07:55:00*98.7*98.69*98.74*98.67
2006/05/15 08:00:00*98.69*98.74*98.75*98.66
2006/05/15 08:05:00*98.74*98.8*98.85*98.74
2006/05/15 08:10:00*98.8*98.72*98.8*98.72
2006/05/15 08:15:00*98.72*98.71*98.78*98.69
2006/05/15 08:20:00*98.71*98.7*98.73*98.64
2006/05/15 08:25:00*98.7*98.72*98.79*98.64
2006/05/15 08:30:00*98.72*98.72*98.77*98.64
2006/05/15 08:35:00*98.72*98.73*98.78*98.63
2006/05/15 08:40:00*98.73*98.78*98.8*98.72
2006/05/15 08:45:00*98.78*98.78*98.79*98.72
2006/05/15 08:50:00*98.78*98.8*98.83*98.77
2006/05/15 08:55:00*98.8*98.72*98.81*98.71
2006/05/15 09:00:00*98.72*98.76*98.78*98.64
2006/05/15 09:05:00*98.76*98.72*98.83*98.66
2006/05/15 09:10:00*98.72*98.8*98.81*98.67
2006/05/15 09:15:00*98.8*98.76*98.84*98.74
2006/05/15 09:20:00*98.76*98.88*98.93*98.76
2006/05/15 09:25:00*98.88*98.89*98.94*98.83
2006/05/15 09:30:00*98.89*98.85*98.91*98.83
2006/05/15 09:35:00*98.85*98.77*98.88*98.77
2006/05/15 09:40:00*98.77*98.71*98.82*98.7
2006/05/15 09:45:00*98.71*98.89*98.89*98.69
2006/05/15 09:50:00*98.89*98.81*98.89*98.78
2006/05/15 09:55:00*98.81*98.9*98.9*98.81
2006/05/15 10:00:00*98.9*98.9*98.95*98.86
2006/05/15 10:05:00*98.9*98.95*98.97*98.9
2006/05/15 10:10:00*98.95*98.81*99.01*98.8
2006/05/15 10:15:00*98.81*98.82*98.87*98.78
2006/05/15 10:20:00*98.82*98.86*98.86*98.8
2006/05/15 10:25:00*98.86*98.84*98.92*98.82
2006/05/15 10:30:00*98.84*98.85*98.9*98.83
2006/05/15 10:35:00*98.85*98.85*98.89*98.82
2006/05/15 10:40:00*98.85*98.93*98.94*98.85
2006/05/15 10:45:00*98.93*98.94*99.06*98.89
2006/05/15 10:50:00*98.94*98.95*98.99*98.91
2006/05/15 10:55:00*98.95*98.95*99.01*98.91
2006/05/15 11:00:00*98.95*98.94*98.96*98.89
2006/05/15 11:05:00*98.94*98.78*98.94*98.76
2006/05/15 11:10:00*98.78*98.82*98.89*98.75
2006/05/15 11:15:00*98.82*98.86*98.88*98.81
2006/05/15 11:20:00*98.86*98.92*98.95*98.86
2006/05/15 11:25:00*98.92*98.9*98.93*98.87
2006/05/15 11:30:00*98.9*98.99*99.01*98.89
2006/05/15 11:35:00*98.99*98.88*99*98.88
2006/05/15 11:40:00*98.88*98.82*98.88*98.8
2006/05/15 11:45:00*98.82*98.77*98.85*98.75
2006/05/15 11:50:00*98.77*98.81*98.84*98.74
2006/05/15 11:55:00*98.81*98.86*98.9*98.81
2006/05/15 12:00:00*98.86*98.92*98.96*98.85
2006/05/15 12:05:00*98.92*98.94*98.95*98.89
2006/05/15 12:10:00*98.94*98.91*98.95*98.88
2006/05/15 12:15:00*98.91*98.86*98.92*98.86
2006/05/15 12:20:00*98.86*98.92*98.98*98.86
2006/05/15 12:25:00*98.92*98.85*98.92*98.82
2006/05/15 12:30:00*98.85*98.86*98.88*98.84
2006/05/15 12:35:00*98.86*98.84*98.9*98.81
2006/05/15 12:40:00*98.84*98.87*98.89*98.82
2006/05/15 12:45:00*98.87*98.89*98.9*98.81
2006/05/15 12:50:00*98.89*98.97*99.01*98.87
2006/05/15 12:55:00*98.97*99.04*99.08*98.95
2006/05/15 13:00:00*99.04*98.97*99.04*98.9
2006/05/15 13:05:00*98.97*99.1*99.11*98.95
2006/05/15 13:10:00*99.1*98.99*99.11*98.98
2006/05/15 13:15:00*98.99*99.03*99.04*98.97
2006/05/15 13:20:00*99.03*98.99*99.03*98.95
2006/05/15 13:25:00*98.99*98.98*99.03*98.98
2006/05/15 13:30:00*98.98*98.96*99*98.95
2006/05/15 13:35:00*98.96*99.03*99.03*98.93
2006/05/15 13:40:00*99.03*98.91*99.04*98.89
2006/05/15 13:45:00*98.91*98.88*98.97*98.87
2006/05/15 13:50:00*98.88*98.93*98.95*98.87
2006/05/15 13:55:00*98.93*98.98*99*98.92
2006/05/15 14:00:00*98.98*98.88*99*98.87
2006/05/15 14:05:00*98.88*98.87*98.9*98.83
2006/05/15 14:10:00*98.87*98.85*98.88*98.84
2006/05/15 14:15:00*98.85*98.85*98.89*98.84
2006/05/15 14:20:00*98.85*98.86*98.87*98.82
2006/05/15 14:25:00*98.86*98.86*98.9*98.85
2006/05/15 14:30:00*98.86*98.91*98.92*98.86
2006/05/15 14:35:00*98.91*98.88*98.93*98.86
2006/05/15 14:40:00*98.88*98.84*98.88*98.8
2006/05/15 14:45:00*98.84*98.86*98.86*98.82
2006/05/15 14:50:00*98.86*98.91*98.92*98.84
2006/05/15 14:55:00*98.91*98.92*98.93*98.87
2006/05/15 15:00:00*98.92*98.93*98.96*98.9
2006/05/15 15:05:00*98.93*98.97*98.98*98.91
2006/05/15 15:10:00*98.97*98.97*98.99*98.95
2006/05/15 15:15:00*98.97*98.96*99*98.93
2006/05/15 15:20:00*98.96*98.97*98.98*98.92
2006/05/15 15:25:00*98.97*98.99*99*98.95
2006/05/15 15:30:00*98.99*98.98*99*98.94
2006/05/15 15:35:00*98.98*99.02*99.06*98.98
2006/05/15 15:40:00*99.02*99.06*99.07*99.01
2006/05/15 15:45:00*99.06*99.02*99.07*99
2006/05/15 15:50:00*99.02*99.04*99.05*98.99
2006/05/15 15:55:00*99.04*99.06*99.06*99
2006/05/15 16:00:00*99.06*99.09*99.09*98.99
2006/05/15 16:05:00*99.09*99.05*99.1*99.05
2006/05/15 16:10:00*99.05*99.13*99.13*99.05
2006/05/15 16:15:00*99.13*99.14*99.17*99.1
2006/05/15 16:20:00*99.14*99.13*99.16*99.13
2006/05/15 16:25:00*99.13*99.21*99.22*99.11
2006/05/15 16:30:00*99.21*99.27*99.28*99.2
2006/05/15 16:35:00*99.27*99.25*99.27*99.24
2006/05/15 16:40:00*99.25*99.21*99.25*99.18
2006/05/15 16:45:00*99.21*99.23*99.24*99.19
2006/05/15 16:50:00*99.23*99.23*99.24*99.15
2006/05/15 16:55:00*99.23*99.24*99.27*99.19
2006/05/15 17:00:00*99.24*99.24*99.26*99.2
