2006/05/14 14:00:00*99.14*99.15*99.15*99.14
2006/05/14 14:05:00*99.15*99.14*99.17*99.14
2006/05/14 14:15:00*99.14*99.13*99.14*99.12
2006/05/14 14:20:00*99.13*99.13*99.16*99.12
2006/05/14 14:25:00*99.13*99.14*99.16*99.13
2006/05/14 14:30:00*99.14*99.14*99.16*99.13
2006/05/14 14:35:00*99.14*99.14*99.16*99.13
2006/05/14 14:40:00*99.14*99.13*99.17*99.13
2006/05/14 14:45:00*99.13*99.13*99.16*99.13
2006/05/14 14:50:00*99.13*99.15*99.16*99.11
2006/05/14 14:55:00*99.15*99.13*99.17*99.12
2006/05/14 15:00:00*99.13*98.95*99.13*98.94
2006/05/14 15:05:00*98.95*99.02*99.03*98.89
2006/05/14 15:10:00*99.02*98.88*99.03*98.86
2006/05/14 15:15:00*98.88*98.8*98.88*98.75
2006/05/14 15:20:00*98.8*98.81*98.82*98.76
2006/05/14 15:25:00*98.81*98.85*98.85*98.8
2006/05/14 15:30:00*98.85*98.84*98.86*98.79
2006/05/14 15:35:00*98.84*98.81*98.84*98.79
2006/05/14 15:40:00*98.81*98.83*98.84*98.79
2006/05/14 15:45:00*98.83*98.87*98.87*98.81
2006/05/14 15:50:00*98.87*98.85*98.88*98.84
2006/05/14 15:55:00*98.85*98.87*98.9*98.85
2006/05/14 16:00:00*98.87*98.88*98.93*98.86
2006/05/14 16:05:00*98.88*98.84*98.88*98.83
2006/05/14 16:10:00*98.84*98.81*98.86*98.77
2006/05/14 16:15:00*98.81*98.78*98.84*98.77
2006/05/14 16:20:00*98.78*98.76*98.81*98.76
2006/05/14 16:25:00*98.76*98.79*98.8*98.76
2006/05/14 16:30:00*98.79*98.78*98.8*98.73
2006/05/14 16:35:00*98.78*98.76*98.79*98.76
2006/05/14 16:40:00*98.76*98.76*98.81*98.76
2006/05/14 16:45:00*98.76*98.78*98.78*98.76
2006/05/14 16:50:00*98.78*98.79*98.8*98.77
2006/05/14 16:55:00*98.79*98.76*98.79*98.75
2006/05/14 17:00:00*98.76*98.76*98.78*98.75
