2006/05/11 17:05:00*100.3*100.25*100.3*100.24
2006/05/11 17:10:00*100.25*100.21*100.29*100.2
2006/05/11 17:15:00*100.21*100.24*100.24*100.2
2006/05/11 17:20:00*100.24*100.24*100.25*100.21
2006/05/11 17:25:00*100.24*100.25*100.25*100.23
2006/05/11 17:30:00*100.25*100.24*100.27*100.23
2006/05/11 17:35:00*100.24*100.26*100.28*100.24
2006/05/11 17:40:00*100.26*100.26*100.29*100.25
2006/05/11 17:45:00*100.26*100.24*100.28*100.22
2006/05/11 17:50:00*100.24*100.22*100.24*100.22
2006/05/11 17:55:00*100.22*100.28*100.29*100.21
2006/05/11 18:00:00*100.28*100.28*100.31*100.27
2006/05/11 18:05:00*100.28*100.29*100.32*100.28
2006/05/11 18:10:00*100.29*100.25*100.29*100.24
2006/05/11 18:15:00*100.25*100.25*100.27*100.24
2006/05/11 18:20:00*100.25*100.22*100.25*100.21
2006/05/11 18:25:00*100.22*100.24*100.28*100.21
2006/05/11 18:30:00*100.24*100.23*100.24*100.21
2006/05/11 18:35:00*100.23*100.18*100.24*100.18
2006/05/11 18:40:00*100.18*100.23*100.24*100.15
2006/05/11 18:45:00*100.23*100.24*100.25*100.21
2006/05/11 18:50:00*100.24*100.25*100.25*100.22
2006/05/11 18:55:00*100.25*100.33*100.36*100.25
2006/05/11 19:00:00*100.33*100.22*100.38*100.2
2006/05/11 19:05:00*100.22*100.19*100.25*100.18
2006/05/11 19:10:00*100.19*100.17*100.19*100.15
2006/05/11 19:15:00*100.17*100.14*100.17*100.14
2006/05/11 19:20:00*100.14*100.15*100.16*100.13
2006/05/11 19:25:00*100.15*100.15*100.16*100.09
2006/05/11 19:30:00*100.15*100.12*100.15*100.05
2006/05/11 19:35:00*100.12*100.11*100.12*100.05
2006/05/11 19:40:00*100.11*100.05*100.12*100.03
2006/05/11 19:45:00*100.05*100.03*100.08*100.02
2006/05/11 19:50:00*100.03*100.04*100.05*100.01
2006/05/11 19:55:00*100.04*100.05*100.07*100.02
2006/05/11 20:00:00*100.05*99.95*100.05*99.94
2006/05/11 20:05:00*99.95*99.84*99.96*99.8
2006/05/11 20:10:00*99.84*99.94*100.05*99.76
2006/05/11 20:15:00*99.94*99.98*100.03*99.89
2006/05/11 20:20:00*99.98*100.05*100.08*99.97
2006/05/11 20:25:00*100.05*100.08*100.11*100.02
2006/05/11 20:30:00*100.08*100.11*100.12*100.05
2006/05/11 20:35:00*100.11*100.09*100.15*100.08
2006/05/11 20:40:00*100.09*100.13*100.15*100.09
2006/05/11 20:45:00*100.13*100.12*100.21*100.07
2006/05/11 20:50:00*100.12*100.2*100.2*100.1
2006/05/11 20:55:00*100.2*100.15*100.2*100.08
2006/05/11 21:00:00*100.15*100.12*100.16*100.11
2006/05/11 21:05:00*100.12*100.1*100.13*100.09
2006/05/11 21:10:00*100.1*100.01*100.1*100
2006/05/11 21:15:00*100.01*100.08*100.11*100
2006/05/11 21:20:00*100.08*100.02*100.09*100.01
2006/05/11 21:25:00*100.02*99.97*100.02*99.92
2006/05/11 21:30:00*99.97*99.97*99.99*99.95
2006/05/11 21:35:00*99.97*100.01*100.03*99.97
2006/05/11 21:40:00*100.01*100.01*100.04*99.96
2006/05/11 21:45:00*100.01*100.02*100.02*99.95
2006/05/11 21:50:00*100.02*100.01*100.05*100.01
2006/05/11 21:55:00*100.01*99.99*100.03*99.99
2006/05/11 22:00:00*99.99*100.02*100.03*99.99
2006/05/11 22:05:00*100.02*100.02*100.05*99.99
2006/05/11 22:10:00*100.02*100.03*100.04*100
2006/05/11 22:15:00*100.03*100*100.05*100
2006/05/11 22:20:00*100*100.06*100.06*99.99
2006/05/11 22:25:00*100.06*100.07*100.07*100.05
2006/05/11 22:30:00*100.07*100.04*100.08*100.04
2006/05/11 22:35:00*100.04*100.01*100.05*100.01
2006/05/11 22:40:00*100.01*100.02*100.05*100
2006/05/11 22:45:00*100.02*100.02*100.04*100
2006/05/11 22:50:00*100.02*100.02*100.04*100
2006/05/11 22:55:00*100.02*100.02*100.03*100
2006/05/11 23:00:00*100.02*100.03*100.03*99.99
2006/05/11 23:05:00*100.03*100.03*100.05*100.01
2006/05/11 23:10:00*100.03*100.01*100.04*99.99
2006/05/11 23:15:00*100.01*100.02*100.02*99.99
2006/05/11 23:20:00*100.02*100*100.03*99.99
2006/05/11 23:25:00*100*99.99*100.01*99.97
2006/05/11 23:30:00*99.99*99.97*99.99*99.95
2006/05/11 23:35:00*99.97*99.97*99.99*99.95
2006/05/11 23:40:00*99.97*100*100.02*99.95
2006/05/11 23:45:00*100*100.01*100.03*99.98
2006/05/11 23:50:00*100.01*100*100.02*99.97
2006/05/11 23:55:00*100*99.98*100.01*99.95
2006/05/12 00:00:00*99.98*99.97*99.99*99.95
2006/05/12 00:05:00*99.97*99.97*100*99.95
2006/05/12 00:10:00*99.97*99.95*99.99*99.91
2006/05/12 00:15:00*99.95*99.91*99.96*99.89
2006/05/12 00:20:00*99.91*99.91*99.94*99.89
2006/05/12 00:25:00*99.91*99.94*99.95*99.89
2006/05/12 00:30:00*99.94*99.92*99.94*99.88
2006/05/12 00:35:00*99.92*99.92*99.94*99.89
2006/05/12 00:40:00*99.92*99.91*99.95*99.91
2006/05/12 00:45:00*99.91*99.89*99.95*99.88
2006/05/12 00:50:00*99.89*99.91*99.92*99.88
2006/05/12 00:55:00*99.91*99.9*99.92*99.88
2006/05/12 01:00:00*99.9*99.92*99.94*99.88
2006/05/12 01:05:00*99.92*99.92*99.95*99.9
2006/05/12 01:10:00*99.92*99.94*99.94*99.91
2006/05/12 01:15:00*99.94*99.99*100*99.91
2006/05/12 01:20:00*99.99*100*100.01*99.96
2006/05/12 01:25:00*100*99.94*100.02*99.94
2006/05/12 01:30:00*99.94*99.94*99.95*99.92
2006/05/12 01:35:00*99.94*99.96*99.96*99.92
2006/05/12 01:40:00*99.96*99.93*99.99*99.92
2006/05/12 01:45:00*99.93*99.95*99.97*99.88
2006/05/12 01:50:00*99.95*99.94*99.97*99.93
2006/05/12 01:55:00*99.94*99.98*100*99.91
2006/05/12 02:00:00*99.98*100.01*100.06*99.95
2006/05/12 02:05:00*100.01*100*100.04*99.99
2006/05/12 02:10:00*100*99.91*100*99.9
2006/05/12 02:15:00*99.91*99.87*99.93*99.85
2006/05/12 02:20:00*99.87*99.84*99.94*99.83
2006/05/12 02:25:00*99.84*99.8*99.85*99.75
2006/05/12 02:30:00*99.8*99.87*99.91*99.79
2006/05/12 02:35:00*99.87*99.86*99.92*99.85
2006/05/12 02:40:00*99.86*99.82*99.88*99.81
2006/05/12 02:45:00*99.82*99.85*99.91*99.81
2006/05/12 02:50:00*99.85*99.87*99.91*99.76
2006/05/12 02:55:00*99.87*99.85*99.87*99.81
2006/05/12 03:00:00*99.85*99.81*99.91*99.8
2006/05/12 03:05:00*99.81*99.86*99.87*99.78
2006/05/12 03:10:00*99.86*99.8*99.88*99.8
2006/05/12 03:15:00*99.8*99.82*99.83*99.78
2006/05/12 03:20:00*99.82*99.81*99.87*99.77
2006/05/12 03:25:00*99.81*99.69*99.81*99.59
2006/05/12 03:30:00*99.69*99.65*99.78*99.62
2006/05/12 03:35:00*99.65*99.64*99.71*99.55
2006/05/12 03:40:00*99.64*99.66*99.74*99.62
2006/05/12 03:45:00*99.66*99.62*99.7*99.62
2006/05/12 03:50:00*99.62*99.56*99.64*99.54
2006/05/12 03:55:00*99.56*99.56*99.6*99.54
2006/05/12 04:00:00*99.56*99.58*99.58*99.46
2006/05/12 04:05:00*99.58*99.54*99.6*99.54
2006/05/12 04:10:00*99.54*99.57*99.6*99.54
2006/05/12 04:15:00*99.57*99.65*99.65*99.56
2006/05/12 04:20:00*99.65*99.56*99.71*99.53
2006/05/12 04:25:00*99.56*99.46*99.58*99.46
2006/05/12 04:30:00*99.46*99.52*99.53*99.45
2006/05/12 04:35:00*99.52*99.44*99.54*99.4
2006/05/12 04:40:00*99.44*99.46*99.53*99.44
2006/05/12 04:45:00*99.46*99.47*99.54*99.46
2006/05/12 04:50:00*99.47*99.47*99.53*99.44
2006/05/12 04:55:00*99.47*99.41*99.5*99.4
2006/05/12 05:00:00*99.41*99.35*99.45*99.34
2006/05/12 05:05:00*99.35*99.44*99.46*99.34
2006/05/12 05:10:00*99.44*99.39*99.5*99.33
2006/05/12 05:15:00*99.39*99.36*99.42*99.33
2006/05/12 05:20:00*99.36*99.28*99.39*99.27
2006/05/12 05:25:00*99.28*99.23*99.3*99.21
2006/05/12 05:30:00*99.23*99.17*99.25*99.17
2006/05/12 05:35:00*99.17*99.17*99.2*99.1
2006/05/12 05:40:00*99.17*99.23*99.26*99.1
2006/05/12 05:45:00*99.23*99.34*99.35*99.2
2006/05/12 05:50:00*99.34*99.36*99.43*99.34
2006/05/12 05:55:00*99.36*99.42*99.45*99.35
2006/05/12 06:00:00*99.42*99.36*99.44*99.32
2006/05/12 06:05:00*99.36*99.36*99.38*99.32
2006/05/12 06:10:00*99.36*99.47*99.49*99.33
2006/05/12 06:15:00*99.47*99.39*99.5*99.37
2006/05/12 06:20:00*99.39*99.4*99.4*99.36
2006/05/12 06:25:00*99.4*99.5*99.52*99.38
2006/05/12 06:30:00*99.5*99.53*99.54*99.45
2006/05/12 06:35:00*99.53*99.48*99.56*99.46
2006/05/12 06:40:00*99.48*99.33*99.5*99.3
2006/05/12 06:45:00*99.33*99.36*99.38*99.3
2006/05/12 06:50:00*99.36*99.42*99.44*99.36
2006/05/12 06:55:00*99.42*99.39*99.43*99.34
2006/05/12 07:00:00*99.39*99.39*99.44*99.35
2006/05/12 07:05:00*99.39*99.33*99.39*99.29
2006/05/12 07:10:00*99.33*99.35*99.36*99.29
2006/05/12 07:15:00*99.35*99.33*99.36*99.27
2006/05/12 07:20:00*99.33*99.36*99.38*99.3
2006/05/12 07:25:00*99.36*99.45*99.46*99.35
2006/05/12 07:30:00*99.45*99.45*99.51*99.44
2006/05/12 07:35:00*99.45*99.42*99.47*99.42
2006/05/12 07:40:00*99.42*99.44*99.46*99.41
2006/05/12 07:45:00*99.44*99.36*99.46*99.35
2006/05/12 07:50:00*99.36*99.44*99.46*99.36
2006/05/12 07:55:00*99.44*99.51*99.52*99.43
2006/05/12 08:00:00*99.51*99.48*99.55*99.47
2006/05/12 08:05:00*99.48*99.57*99.57*99.42
2006/05/12 08:10:00*99.57*99.55*99.59*99.54
2006/05/12 08:15:00*99.55*99.6*99.61*99.48
2006/05/12 08:20:00*99.6*99.39*99.63*99.37
2006/05/12 08:25:00*99.39*99.37*99.49*99.34
2006/05/12 08:30:00*99.37*99.56*99.66*99.3
2006/05/12 08:35:00*99.56*99.43*99.57*99.39
2006/05/12 08:40:00*99.43*99.47*99.5*99.41
2006/05/12 08:45:00*99.47*99.31*99.57*99.26
2006/05/12 08:50:00*99.31*99.38*99.41*99.21
2006/05/12 08:55:00*99.38*99.48*99.57*99.34
2006/05/12 09:00:00*99.48*99.47*99.53*99.38
2006/05/12 09:05:00*99.47*99.57*99.63*99.46
2006/05/12 09:10:00*99.57*99.61*99.69*99.56
2006/05/12 09:15:00*99.61*99.61*99.73*99.59
2006/05/12 09:20:00*99.61*99.72*99.75*99.58
2006/05/12 09:25:00*99.72*99.68*99.75*99.65
2006/05/12 09:30:00*99.68*99.66*99.75*99.65
2006/05/12 09:35:00*99.66*99.68*99.69*99.65
2006/05/12 09:40:00*99.68*99.58*99.68*99.57
2006/05/12 09:45:00*99.58*99.57*99.63*99.52
2006/05/12 09:50:00*99.57*99.48*99.62*99.41
2006/05/12 09:55:00*99.48*99.64*99.64*99.46
2006/05/12 10:00:00*99.64*99.55*99.66*99.47
2006/05/12 10:05:00*99.55*99.59*99.6*99.44
2006/05/12 10:10:00*99.59*99.5*99.63*99.48
2006/05/12 10:15:00*99.5*99.57*99.66*99.48
2006/05/12 10:20:00*99.57*99.74*99.8*99.57
2006/05/12 10:25:00*99.74*99.79*99.8*99.71
2006/05/12 10:30:00*99.79*99.76*99.93*99.71
2006/05/12 10:35:00*99.76*99.82*100*99.74
2006/05/12 10:40:00*99.82*99.8*99.84*99.74
2006/05/12 10:45:00*99.8*99.94*99.95*99.78
2006/05/12 10:50:00*99.94*99.84*99.94*99.83
2006/05/12 10:55:00*99.84*99.86*99.87*99.78
2006/05/12 11:00:00*99.86*99.82*99.89*99.76
2006/05/12 11:05:00*99.82*99.78*99.83*99.76
2006/05/12 11:10:00*99.78*99.71*99.79*99.7
2006/05/12 11:15:00*99.71*99.67*99.73*99.63
2006/05/12 11:20:00*99.67*99.62*99.69*99.59
2006/05/12 11:25:00*99.62*99.63*99.67*99.6
2006/05/12 11:30:00*99.63*99.58*99.67*99.58
2006/05/12 11:35:00*99.58*99.52*99.59*99.5
2006/05/12 11:40:00*99.52*99.53*99.56*99.49
2006/05/12 11:45:00*99.53*99.58*99.59*99.49
2006/05/12 11:50:00*99.58*99.52*99.6*99.49
2006/05/12 11:55:00*99.52*99.61*99.63*99.52
2006/05/12 12:00:00*99.61*99.65*99.67*99.57
2006/05/12 12:05:00*99.65*99.64*99.69*99.62
2006/05/12 12:10:00*99.64*99.59*99.66*99.58
2006/05/12 12:15:00*99.59*99.62*99.67*99.58
2006/05/12 12:20:00*99.62*99.55*99.64*99.53
2006/05/12 12:25:00*99.55*99.59*99.6*99.54
2006/05/12 12:30:00*99.59*99.57*99.59*99.54
2006/05/12 12:35:00*99.57*99.51*99.59*99.49
2006/05/12 12:40:00*99.51*99.54*99.54*99.47
2006/05/12 12:45:00*99.54*99.58*99.6*99.53
2006/05/12 12:50:00*99.58*99.58*99.61*99.58
2006/05/12 12:55:00*99.58*99.49*99.58*99.47
2006/05/12 13:00:00*99.49*99.52*99.53*99.49
2006/05/12 13:05:00*99.52*99.48*99.54*99.47
2006/05/12 13:10:00*99.48*99.43*99.48*99.4
2006/05/12 13:15:00*99.43*99.45*99.46*99.41
2006/05/12 13:20:00*99.45*99.44*99.46*99.42
2006/05/12 13:25:00*99.44*99.39*99.45*99.38
2006/05/12 13:30:00*99.39*99.42*99.42*99.37
2006/05/12 13:35:00*99.42*99.4*99.43*99.4
2006/05/12 13:40:00*99.4*99.45*99.46*99.4
2006/05/12 13:45:00*99.45*99.39*99.48*99.37
2006/05/12 13:50:00*99.39*99.38*99.41*99.36
2006/05/12 13:55:00*99.38*99.36*99.38*99.35
2006/05/12 14:00:00*99.36*99.35*99.38*99.33
2006/05/12 14:05:00*99.35*99.35*99.37*99.32
2006/05/12 14:10:00*99.35*99.35*99.37*99.33
2006/05/12 14:15:00*99.35*99.28*99.36*99.27
2006/05/12 14:20:00*99.28*99.3*99.31*99.27
2006/05/12 14:25:00*99.3*99.31*99.33*99.27
2006/05/12 14:30:00*99.31*99.31*99.33*99.3
2006/05/12 14:35:00*99.31*99.28*99.33*99.28
2006/05/12 14:40:00*99.28*99.29*99.32*99.27
2006/05/12 14:45:00*99.29*99.28*99.32*99.27
2006/05/12 14:50:00*99.28*99.23*99.29*99.22
2006/05/12 14:55:00*99.23*99.22*99.25*99.21
2006/05/12 15:00:00*99.22*99.26*99.26*99.18
2006/05/12 15:05:00*99.26*99.23*99.28*99.22
2006/05/12 15:10:00*99.23*99.27*99.27*99.22
2006/05/12 15:15:00*99.27*99.24*99.28*99.23
2006/05/12 15:20:00*99.24*99.22*99.26*99.22
2006/05/12 15:25:00*99.22*99.24*99.26*99.22
2006/05/12 15:30:00*99.24*99.22*99.25*99.21
2006/05/12 15:35:00*99.22*99.16*99.23*99.16
2006/05/12 15:40:00*99.16*99.14*99.16*99.13
2006/05/12 15:45:00*99.14*99.11*99.15*99.11
2006/05/12 15:50:00*99.11*99.12*99.14*99.09
