2006/05/09 17:05:00*100.96*100.91*100.97*100.91
2006/05/09 17:10:00*100.91*100.9*100.94*100.88
2006/05/09 17:15:00*100.9*100.96*100.96*100.88
2006/05/09 17:20:00*100.96*100.96*100.98*100.95
2006/05/09 17:25:00*100.96*100.94*100.98*100.93
2006/05/09 17:30:00*100.94*100.94*100.98*100.93
2006/05/09 17:35:00*100.94*100.96*100.99*100.94
2006/05/09 17:40:00*100.96*100.98*100.98*100.95
2006/05/09 17:45:00*100.98*101.02*101.02*100.96
2006/05/09 17:50:00*101.02*101*101.02*100.99
2006/05/09 17:55:00*101*101.01*101.02*100.99
2006/05/09 18:00:00*101.01*100.96*101.03*100.96
2006/05/09 18:05:00*100.96*100.95*100.97*100.93
2006/05/09 18:10:00*100.95*100.98*100.99*100.95
2006/05/09 18:15:00*100.98*100.98*101*100.95
2006/05/09 18:20:00*100.98*101.02*101.04*100.97
2006/05/09 18:25:00*101.02*100.98*101.05*100.98
2006/05/09 18:30:00*100.98*100.96*101.01*100.95
2006/05/09 18:35:00*100.96*100.95*100.97*100.94
2006/05/09 18:40:00*100.95*100.93*100.95*100.92
2006/05/09 18:45:00*100.93*100.93*100.96*100.9
2006/05/09 18:50:00*100.93*100.96*100.96*100.9
2006/05/09 18:55:00*100.96*100.92*100.96*100.86
2006/05/09 19:00:00*100.92*100.88*100.96*100.87
2006/05/09 19:05:00*100.88*100.85*100.91*100.84
2006/05/09 19:10:00*100.85*100.89*100.91*100.85
2006/05/09 19:15:00*100.89*100.91*100.93*100.85
2006/05/09 19:20:00*100.91*100.9*100.96*100.9
2006/05/09 19:25:00*100.9*100.89*100.94*100.88
2006/05/09 19:30:00*100.89*100.92*100.96*100.89
2006/05/09 19:35:00*100.92*100.88*100.92*100.86
2006/05/09 19:40:00*100.88*100.86*100.89*100.84
2006/05/09 19:45:00*100.86*100.91*100.92*100.86
2006/05/09 19:50:00*100.91*100.92*100.95*100.89
2006/05/09 19:55:00*100.92*100.91*100.94*100.86
2006/05/09 20:00:00*100.91*100.95*100.95*100.91
2006/05/09 20:05:00*100.95*100.95*100.98*100.92
2006/05/09 20:10:00*100.95*100.96*101*100.95
2006/05/09 20:15:00*100.96*100.96*101*100.94
2006/05/09 20:20:00*100.96*100.94*100.97*100.94
2006/05/09 20:25:00*100.94*100.94*100.96*100.92
2006/05/09 20:30:00*100.94*100.96*100.96*100.93
2006/05/09 20:35:00*100.96*100.95*100.98*100.94
2006/05/09 20:40:00*100.95*100.94*100.96*100.91
2006/05/09 20:45:00*100.94*100.99*101.02*100.93
2006/05/09 20:50:00*100.99*100.96*101.02*100.96
2006/05/09 20:55:00*100.96*100.98*101.02*100.95
2006/05/09 21:00:00*100.98*100.97*101.04*100.97
2006/05/09 21:05:00*100.97*100.96*100.97*100.93
2006/05/09 21:10:00*100.96*100.99*101.03*100.95
2006/05/09 21:15:00*100.99*100.93*101*100.9
2006/05/09 21:20:00*100.93*100.94*100.94*100.92
2006/05/09 21:25:00*100.94*100.87*100.96*100.85
2006/05/09 21:30:00*100.87*100.94*100.94*100.87
2006/05/09 21:35:00*100.94*100.92*100.95*100.91
2006/05/09 21:40:00*100.92*100.89*100.93*100.87
2006/05/09 21:45:00*100.89*100.9*100.92*100.88
2006/05/09 21:50:00*100.9*100.9*100.91*100.86
2006/05/09 21:55:00*100.9*100.89*100.91*100.87
2006/05/09 22:00:00*100.89*100.91*100.91*100.89
2006/05/09 22:05:00*100.91*100.9*100.94*100.88
2006/05/09 22:10:00*100.9*100.88*100.9*100.86
2006/05/09 22:15:00*100.88*100.91*100.91*100.88
2006/05/09 22:20:00*100.91*100.93*100.94*100.9
2006/05/09 22:25:00*100.93*100.95*100.98*100.92
2006/05/09 22:30:00*100.95*100.96*100.97*100.94
2006/05/09 22:35:00*100.96*100.96*100.98*100.95
2006/05/09 22:40:00*100.96*101.01*101.02*100.96
2006/05/09 22:45:00*101.01*101.05*101.05*100.99
2006/05/09 22:50:00*101.05*100.98*101.05*100.97
2006/05/09 22:55:00*100.98*100.99*100.99*100.95
2006/05/09 23:00:00*100.99*101.01*101.01*100.97
2006/05/09 23:05:00*101.01*100.99*101.02*100.98
2006/05/09 23:10:00*100.99*100.97*101.02*100.96
2006/05/09 23:15:00*100.97*100.99*101*100.97
2006/05/09 23:20:00*100.99*100.95*101.01*100.94
2006/05/09 23:25:00*100.95*100.93*100.95*100.91
2006/05/09 23:30:00*100.93*100.94*100.95*100.9
2006/05/09 23:35:00*100.94*100.96*100.97*100.93
2006/05/09 23:40:00*100.96*100.91*100.99*100.91
2006/05/09 23:45:00*100.91*100.9*100.93*100.89
2006/05/09 23:50:00*100.9*100.85*100.9*100.85
2006/05/09 23:55:00*100.85*100.75*100.85*100.74
2006/05/10 00:00:00*100.75*100.78*100.78*100.74
2006/05/10 00:05:00*100.78*100.86*100.88*100.78
2006/05/10 00:10:00*100.86*100.85*100.88*100.81
2006/05/10 00:15:00*100.85*100.85*100.87*100.83
2006/05/10 00:20:00*100.85*100.95*100.96*100.85
2006/05/10 00:25:00*100.95*100.91*100.97*100.91
2006/05/10 00:30:00*100.91*100.88*100.93*100.86
2006/05/10 00:35:00*100.88*100.92*100.94*100.88
2006/05/10 00:40:00*100.92*100.9*100.92*100.88
2006/05/10 00:45:00*100.9*100.88*100.91*100.86
2006/05/10 00:50:00*100.88*100.9*100.9*100.87
2006/05/10 00:55:00*100.9*100.89*100.92*100.87
2006/05/10 01:00:00*100.89*100.91*100.92*100.88
2006/05/10 01:05:00*100.91*100.88*100.92*100.86
2006/05/10 01:10:00*100.88*100.85*100.9*100.84
2006/05/10 01:15:00*100.85*100.85*100.86*100.83
2006/05/10 01:20:00*100.85*100.8*100.85*100.79
2006/05/10 01:25:00*100.8*100.81*100.84*100.79
2006/05/10 01:30:00*100.81*100.81*100.83*100.78
2006/05/10 01:35:00*100.81*100.81*100.84*100.8
2006/05/10 01:40:00*100.81*100.79*100.83*100.79
2006/05/10 01:45:00*100.79*100.75*100.84*100.74
2006/05/10 01:50:00*100.75*100.77*100.77*100.72
2006/05/10 01:55:00*100.77*100.73*100.79*100.73
2006/05/10 02:00:00*100.73*100.71*100.75*100.7
2006/05/10 02:05:00*100.71*100.77*100.78*100.7
2006/05/10 02:10:00*100.77*100.73*100.77*100.71
2006/05/10 02:15:00*100.73*100.75*100.78*100.72
2006/05/10 02:20:00*100.75*100.72*100.77*100.69
2006/05/10 02:25:00*100.72*100.73*100.76*100.7
2006/05/10 02:30:00*100.73*100.75*100.76*100.72
2006/05/10 02:35:00*100.75*100.64*100.75*100.64
2006/05/10 02:40:00*100.64*100.64*100.65*100.58
2006/05/10 02:45:00*100.64*100.59*100.67*100.53
2006/05/10 02:50:00*100.59*100.59*100.61*100.5
2006/05/10 02:55:00*100.59*100.65*100.71*100.55
2006/05/10 03:00:00*100.65*100.65*100.67*100.59
2006/05/10 03:05:00*100.65*100.73*100.74*100.64
2006/05/10 03:10:00*100.73*100.79*100.81*100.66
2006/05/10 03:15:00*100.79*100.74*100.8*100.73
2006/05/10 03:20:00*100.74*100.73*100.77*100.69
2006/05/10 03:25:00*100.73*100.7*100.75*100.68
2006/05/10 03:30:00*100.7*100.75*100.76*100.69
2006/05/10 03:35:00*100.75*100.78*100.8*100.72
2006/05/10 03:40:00*100.78*100.73*100.79*100.69
2006/05/10 03:45:00*100.73*100.77*100.78*100.73
2006/05/10 03:50:00*100.77*100.71*100.79*100.71
2006/05/10 03:55:00*100.71*100.65*100.73*100.63
2006/05/10 04:00:00*100.65*100.62*100.69*100.62
2006/05/10 04:05:00*100.62*100.59*100.65*100.58
2006/05/10 04:10:00*100.59*100.56*100.64*100.55
2006/05/10 04:15:00*100.56*100.64*100.69*100.56
2006/05/10 04:20:00*100.64*100.62*100.67*100.59
2006/05/10 04:25:00*100.62*100.67*100.7*100.62
2006/05/10 04:30:00*100.67*100.59*100.67*100.56
2006/05/10 04:35:00*100.59*100.65*100.69*100.58
2006/05/10 04:40:00*100.65*100.59*100.65*100.54
2006/05/10 04:45:00*100.59*100.55*100.62*100.53
2006/05/10 04:50:00*100.55*100.52*100.6*100.5
2006/05/10 04:55:00*100.52*100.45*100.54*100.43
2006/05/10 05:00:00*100.45*100.4*100.46*100.38
2006/05/10 05:05:00*100.4*100.47*100.5*100.38
2006/05/10 05:10:00*100.47*100.45*100.51*100.45
2006/05/10 05:15:00*100.45*100.45*100.5*100.43
2006/05/10 05:20:00*100.45*100.32*100.46*100.31
2006/05/10 05:25:00*100.32*100.31*100.35*100.26
2006/05/10 05:30:00*100.31*100.29*100.34*100.18
2006/05/10 05:35:00*100.29*100.29*100.33*100.25
2006/05/10 05:40:00*100.29*100.32*100.33*100.26
2006/05/10 05:45:00*100.32*100.32*100.36*100.29
2006/05/10 05:50:00*100.32*100.36*100.37*100.31
2006/05/10 05:55:00*100.36*100.34*100.36*100.32
2006/05/10 06:00:00*100.34*100.24*100.36*100.24
2006/05/10 06:05:00*100.24*100.25*100.28*100.23
2006/05/10 06:10:00*100.25*100.19*100.25*100.14
2006/05/10 06:15:00*100.19*100.21*100.23*100.16
2006/05/10 06:20:00*100.21*100.21*100.25*100.17
2006/05/10 06:25:00*100.21*100.16*100.22*100.16
2006/05/10 06:30:00*100.16*100.23*100.23*100.15
2006/05/10 06:35:00*100.23*100.26*100.28*100.21
2006/05/10 06:40:00*100.26*100.31*100.32*100.26
2006/05/10 06:45:00*100.31*100.26*100.32*100.24
2006/05/10 06:50:00*100.26*100.27*100.31*100.25
2006/05/10 06:55:00*100.27*100.22*100.27*100.22
2006/05/10 07:00:00*100.22*100.21*100.25*100.15
2006/05/10 07:05:00*100.21*100.26*100.3*100.2
2006/05/10 07:10:00*100.26*100.32*100.33*100.25
2006/05/10 07:15:00*100.32*100.41*100.43*100.3
2006/05/10 07:20:00*100.41*100.45*100.48*100.38
2006/05/10 07:25:00*100.45*100.45*100.47*100.41
2006/05/10 07:30:00*100.45*100.43*100.46*100.41
2006/05/10 07:35:00*100.43*100.46*100.5*100.42
2006/05/10 07:40:00*100.46*100.48*100.51*100.46
2006/05/10 07:45:00*100.48*100.45*100.51*100.43
2006/05/10 07:50:00*100.45*100.44*100.46*100.4
2006/05/10 07:55:00*100.44*100.45*100.47*100.41
2006/05/10 08:00:00*100.45*100.45*100.45*100.41
2006/05/10 08:05:00*100.45*100.45*100.46*100.4
2006/05/10 08:10:00*100.45*100.53*100.56*100.43
2006/05/10 08:15:00*100.53*100.55*100.63*100.51
2006/05/10 08:20:00*100.55*100.52*100.55*100.46
2006/05/10 08:25:00*100.52*100.48*100.53*100.44
2006/05/10 08:30:00*100.48*100.44*100.51*100.43
2006/05/10 08:35:00*100.44*100.45*100.46*100.38
2006/05/10 08:40:00*100.45*100.44*100.46*100.4
2006/05/10 08:45:00*100.44*100.33*100.45*100.29
2006/05/10 08:50:00*100.33*100.31*100.35*100.29
2006/05/10 08:55:00*100.31*100.34*100.35*100.28
2006/05/10 09:00:00*100.34*100.35*100.36*100.31
2006/05/10 09:05:00*100.35*100.27*100.37*100.26
2006/05/10 09:10:00*100.27*100.35*100.39*100.26
2006/05/10 09:15:00*100.35*100.43*100.46*100.35
2006/05/10 09:20:00*100.43*100.44*100.45*100.38
2006/05/10 09:25:00*100.44*100.4*100.45*100.38
2006/05/10 09:30:00*100.4*100.43*100.46*100.4
2006/05/10 09:35:00*100.43*100.39*100.45*100.33
2006/05/10 09:40:00*100.39*100.39*100.4*100.35
2006/05/10 09:45:00*100.39*100.4*100.44*100.37
2006/05/10 09:50:00*100.4*100.44*100.47*100.39
2006/05/10 09:55:00*100.44*100.45*100.45*100.4
2006/05/10 10:00:00*100.45*100.4*100.45*100.37
2006/05/10 10:05:00*100.4*100.4*100.41*100.36
2006/05/10 10:10:00*100.4*100.42*100.43*100.37
2006/05/10 10:15:00*100.42*100.4*100.44*100.36
2006/05/10 10:20:00*100.4*100.42*100.44*100.37
2006/05/10 10:25:00*100.42*100.45*100.46*100.41
2006/05/10 10:30:00*100.45*100.39*100.46*100.35
2006/05/10 10:35:00*100.39*100.42*100.45*100.37
2006/05/10 10:40:00*100.42*100.44*100.46*100.39
2006/05/10 10:45:00*100.44*100.35*100.44*100.34
2006/05/10 10:50:00*100.35*100.27*100.36*100.25
2006/05/10 10:55:00*100.27*100.34*100.34*100.25
2006/05/10 11:00:00*100.34*100.38*100.43*100.31
2006/05/10 11:05:00*100.38*100.4*100.4*100.34
2006/05/10 11:10:00*100.4*100.37*100.41*100.36
2006/05/10 11:15:00*100.37*100.4*100.42*100.36
2006/05/10 11:20:00*100.4*100.39*100.46*100.39
2006/05/10 11:25:00*100.39*100.42*100.46*100.39
2006/05/10 11:30:00*100.42*100.44*100.45*100.37
2006/05/10 11:35:00*100.44*100.4*100.5*100.39
2006/05/10 11:40:00*100.4*100.32*100.43*100.29
2006/05/10 11:45:00*100.32*100.33*100.35*100.28
2006/05/10 11:50:00*100.33*100.3*100.33*100.29
2006/05/10 11:55:00*100.3*100.39*100.4*100.29
2006/05/10 12:00:00*100.39*100.35*100.42*100.3
2006/05/10 12:05:00*100.35*100.35*100.38*100.33
2006/05/10 12:10:00*100.35*100.35*100.39*100.34
2006/05/10 12:15:00*100.35*100.36*100.39*100.32
2006/05/10 12:20:00*100.36*100.36*100.39*100.35
2006/05/10 12:25:00*100.36*100.37*100.38*100.35
2006/05/10 12:30:00*100.37*100.39*100.42*100.35
2006/05/10 12:35:00*100.39*100.39*100.41*100.35
2006/05/10 12:40:00*100.39*100.42*100.44*100.37
2006/05/10 12:45:00*100.42*100.37*100.43*100.35
2006/05/10 12:50:00*100.37*100.33*100.38*100.32
2006/05/10 12:55:00*100.33*100.31*100.37*100.28
2006/05/10 13:00:00*100.31*100.29*100.34*100.28
2006/05/10 13:05:00*100.29*100.25*100.33*100.22
2006/05/10 13:10:00*100.25*100.29*100.3*100.19
2006/05/10 13:15:00*100.29*100.24*100.3*100.24
2006/05/10 13:20:00*100.24*100.28*100.3*100.22
2006/05/10 13:25:00*100.28*100.27*100.29*100.25
2006/05/10 13:30:00*100.27*100.28*100.28*100.25
2006/05/10 13:35:00*100.28*100.32*100.35*100.26
2006/05/10 13:40:00*100.32*100.32*100.32*100.27
2006/05/10 13:45:00*100.32*100.27*100.32*100.27
2006/05/10 13:50:00*100.27*100.26*100.29*100.24
2006/05/10 13:55:00*100.26*100.29*100.31*100.25
2006/05/10 14:00:00*100.29*100.31*100.35*100.28
2006/05/10 14:05:00*100.31*100.22*100.33*100.2
2006/05/10 14:10:00*100.22*100.19*100.25*100.15
2006/05/10 14:15:00*100.19*100.14*100.54*100.12
2006/05/10 14:20:00*100.14*100.28*100.34*100.14
2006/05/10 14:25:00*100.28*100.33*100.33*100.19
2006/05/10 14:30:00*100.33*100.29*100.4*100.28
2006/05/10 14:35:00*100.29*100.34*100.4*100.24
2006/05/10 14:40:00*100.34*100.15*100.4*100.14
2006/05/10 14:45:00*100.15*100.06*100.21*100
2006/05/10 14:50:00*100.06*100.12*100.16*100.06
2006/05/10 14:55:00*100.12*100.08*100.14*100.03
2006/05/10 15:00:00*100.08*100.14*100.16*100.05
2006/05/10 15:05:00*100.14*100.12*100.15*100.08
2006/05/10 15:10:00*100.12*100.12*100.13*100.03
2006/05/10 15:15:00*100.12*100.15*100.18*100.09
2006/05/10 15:20:00*100.15*100.19*100.2*100.15
2006/05/10 15:25:00*100.19*100.15*100.22*100.13
2006/05/10 15:30:00*100.15*100.12*100.18*100.11
2006/05/10 15:35:00*100.12*100.13*100.14*100.09
2006/05/10 15:40:00*100.13*100.18*100.18*100.12
2006/05/10 15:45:00*100.18*100.17*100.2*100.16
2006/05/10 15:50:00*100.17*100.14*100.18*100.13
2006/05/10 15:55:00*100.14*100.09*100.18*100.08
2006/05/10 16:00:00*100.09*100.35*100.39*100.08
2006/05/10 16:05:00*100.35*100.39*100.5*100.31
2006/05/10 16:10:00*100.39*100.39*100.45*100.38
2006/05/10 16:15:00*100.39*100.29*100.41*100.24
2006/05/10 16:20:00*100.29*100.31*100.37*100.27
2006/05/10 16:25:00*100.31*100.31*100.33*100.26
2006/05/10 16:30:00*100.31*100.32*100.37*100.3
2006/05/10 16:35:00*100.32*100.34*100.34*100.26
2006/05/10 16:40:00*100.34*100.32*100.36*100.28
2006/05/10 16:45:00*100.32*100.31*100.35*100.26
2006/05/10 16:50:00*100.31*100.38*100.4*100.3
2006/05/10 16:55:00*100.38*100.37*100.44*100.36
2006/05/10 17:00:00*100.37*100.31*100.38*100.3
