2006/05/08 17:05:00*100.32*100.36*100.36*100.31
2006/05/08 17:10:00*100.36*100.4*100.42*100.35
2006/05/08 17:15:00*100.4*100.39*100.4*100.37
2006/05/08 17:20:00*100.39*100.37*100.39*100.35
2006/05/08 17:25:00*100.37*100.38*100.4*100.36
2006/05/08 17:30:00*100.38*100.4*100.44*100.38
2006/05/08 17:35:00*100.4*100.39*100.43*100.38
2006/05/08 17:40:00*100.39*100.39*100.4*100.36
2006/05/08 17:45:00*100.39*100.39*100.4*100.37
2006/05/08 17:50:00*100.39*100.37*100.39*100.35
2006/05/08 17:55:00*100.37*100.39*100.4*100.34
2006/05/08 18:00:00*100.39*100.39*100.41*100.38
2006/05/08 18:05:00*100.39*100.4*100.41*100.39
2006/05/08 18:10:00*100.4*100.4*100.4*100.39
2006/05/08 18:15:00*100.4*100.4*100.41*100.39
2006/05/08 18:20:00*100.4*100.4*100.42*100.38
2006/05/08 18:25:00*100.4*100.39*100.41*100.39
2006/05/08 18:30:00*100.39*100.39*100.41*100.38
2006/05/08 18:35:00*100.39*100.36*100.39*100.33
2006/05/08 18:40:00*100.36*100.37*100.38*100.35
2006/05/08 18:45:00*100.37*100.36*100.39*100.35
2006/05/08 18:50:00*100.36*100.31*100.36*100.28
2006/05/08 18:55:00*100.31*100.33*100.34*100.3
2006/05/08 19:00:00*100.33*100.35*100.36*100.31
2006/05/08 19:05:00*100.35*100.35*100.36*100.32
2006/05/08 19:10:00*100.35*100.35*100.35*100.33
2006/05/08 19:15:00*100.35*100.36*100.37*100.34
2006/05/08 19:20:00*100.36*100.38*100.38*100.35
2006/05/08 19:25:00*100.38*100.36*100.39*100.35
2006/05/08 19:30:00*100.36*100.32*100.36*100.3
2006/05/08 19:35:00*100.32*100.31*100.34*100.3
2006/05/08 19:40:00*100.31*100.3*100.34*100.3
2006/05/08 19:45:00*100.3*100.33*100.33*100.3
2006/05/08 19:50:00*100.33*100.33*100.34*100.31
2006/05/08 19:55:00*100.33*100.32*100.35*100.32
2006/05/08 20:00:00*100.32*100.28*100.32*100.24
2006/05/08 20:05:00*100.28*100.28*100.33*100.26
2006/05/08 20:10:00*100.28*100.19*100.29*100.16
2006/05/08 20:15:00*100.19*100.16*100.2*100.12
2006/05/08 20:20:00*100.16*100.17*100.18*100.15
2006/05/08 20:25:00*100.17*100.05*100.18*100.05
2006/05/08 20:30:00*100.05*99.93*100.06*99.91
2006/05/08 20:35:00*99.93*100.02*100.04*99.92
2006/05/08 20:40:00*100.02*100.04*100.06*100.01
2006/05/08 20:45:00*100.04*100.03*100.08*100.02
2006/05/08 20:50:00*100.03*100.04*100.04*99.98
2006/05/08 20:55:00*100.04*100.05*100.07*100.02
2006/05/08 21:00:00*100.05*100.06*100.07*100.03
2006/05/08 21:05:00*100.06*100.13*100.15*100.05
2006/05/08 21:10:00*100.13*100.04*100.13*100.02
2006/05/08 21:15:00*100.04*100.13*100.14*100.04
2006/05/08 21:20:00*100.13*100.1*100.14*100.1
2006/05/08 21:25:00*100.1*100.03*100.1*100.02
2006/05/08 21:30:00*100.03*100.17*100.17*100.01
2006/05/08 21:35:00*100.17*100.13*100.18*100.09
2006/05/08 21:40:00*100.13*100.18*100.18*100.12
2006/05/08 21:45:00*100.18*100.15*100.19*100.15
2006/05/08 21:50:00*100.15*100.18*100.2*100.15
2006/05/08 21:55:00*100.18*100.31*100.34*100.18
2006/05/08 22:00:00*100.31*100.28*100.33*100.23
2006/05/08 22:05:00*100.28*100.29*100.31*100.23
2006/05/08 22:10:00*100.29*100.3*100.33*100.29
2006/05/08 22:15:00*100.3*100.31*100.33*100.29
2006/05/08 22:20:00*100.31*100.37*100.42*100.31
2006/05/08 22:25:00*100.37*100.39*100.42*100.34
2006/05/08 22:30:00*100.39*100.4*100.5*100.39
2006/05/08 22:35:00*100.4*100.45*100.45*100.38
2006/05/08 22:40:00*100.45*100.39*100.45*100.39
2006/05/08 22:45:00*100.39*100.36*100.39*100.36
2006/05/08 22:50:00*100.36*100.37*100.38*100.32
2006/05/08 22:55:00*100.37*100.48*100.48*100.36
2006/05/08 23:00:00*100.48*100.42*100.48*100.39
2006/05/08 23:05:00*100.42*100.38*100.42*100.36
2006/05/08 23:10:00*100.38*100.39*100.41*100.36
2006/05/08 23:15:00*100.39*100.4*100.43*100.39
2006/05/08 23:20:00*100.4*100.4*100.4*100.39
2006/05/08 23:25:00*100.4*100.42*100.43*100.39
2006/05/08 23:30:00*100.42*100.37*100.43*100.35
2006/05/08 23:35:00*100.37*100.4*100.4*100.36
2006/05/08 23:40:00*100.4*100.41*100.42*100.39
2006/05/08 23:45:00*100.41*100.39*100.42*100.39
2006/05/08 23:50:00*100.39*100.39*100.41*100.37
2006/05/08 23:55:00*100.39*100.39*100.42*100.38
2006/05/09 00:00:00*100.39*100.34*100.39*100.32
2006/05/09 00:05:00*100.34*100.34*100.41*100.32
2006/05/09 00:10:00*100.34*100.32*100.38*100.31
2006/05/09 00:15:00*100.32*100.32*100.33*100.3
2006/05/09 00:20:00*100.32*100.31*100.35*100.31
2006/05/09 00:25:00*100.31*100.27*100.33*100.27
2006/05/09 00:30:00*100.27*100.24*100.28*100.23
2006/05/09 00:35:00*100.24*100.29*100.31*100.23
2006/05/09 00:40:00*100.29*100.28*100.31*100.25
2006/05/09 00:45:00*100.28*100.28*100.31*100.28
2006/05/09 00:50:00*100.28*100.3*100.31*100.26
2006/05/09 00:55:00*100.3*100.31*100.32*100.29
2006/05/09 01:00:00*100.31*100.3*100.32*100.28
2006/05/09 01:05:00*100.3*100.3*100.32*100.28
2006/05/09 01:10:00*100.3*100.28*100.31*100.27
2006/05/09 01:15:00*100.28*100.25*100.31*100.23
2006/05/09 01:20:00*100.25*100.3*100.31*100.24
2006/05/09 01:25:00*100.3*100.32*100.33*100.26
2006/05/09 01:30:00*100.32*100.3*100.33*100.3
2006/05/09 01:35:00*100.3*100.31*100.33*100.29
2006/05/09 01:40:00*100.31*100.36*100.37*100.3
2006/05/09 01:45:00*100.36*100.33*100.38*100.31
2006/05/09 01:50:00*100.33*100.36*100.37*100.31
2006/05/09 01:55:00*100.36*100.31*100.37*100.31
2006/05/09 02:00:00*100.31*100.33*100.35*100.23
2006/05/09 02:05:00*100.33*100.3*100.35*100.29
2006/05/09 02:10:00*100.3*100.21*100.31*100.21
2006/05/09 02:15:00*100.21*100.24*100.26*100.21
2006/05/09 02:20:00*100.24*100.31*100.35*100.2
2006/05/09 02:25:00*100.31*100.37*100.39*100.29
2006/05/09 02:30:00*100.37*100.39*100.45*100.35
2006/05/09 02:35:00*100.39*100.4*100.41*100.36
2006/05/09 02:40:00*100.4*100.4*100.45*100.38
2006/05/09 02:45:00*100.4*100.29*100.41*100.26
2006/05/09 02:50:00*100.29*100.33*100.35*100.29
2006/05/09 02:55:00*100.33*100.33*100.39*100.32
2006/05/09 03:00:00*100.33*100.43*100.47*100.32
2006/05/09 03:05:00*100.43*100.39*100.44*100.39
2006/05/09 03:10:00*100.39*100.36*100.4*100.31
2006/05/09 03:15:00*100.36*100.35*100.4*100.35
2006/05/09 03:20:00*100.35*100.26*100.38*100.25
2006/05/09 03:25:00*100.26*100.29*100.3*100.26
2006/05/09 03:30:00*100.29*100.35*100.37*100.28
2006/05/09 03:35:00*100.35*100.34*100.38*100.31
2006/05/09 03:40:00*100.34*100.39*100.39*100.33
2006/05/09 03:45:00*100.39*100.39*100.44*100.38
2006/05/09 03:50:00*100.39*100.39*100.44*100.36
2006/05/09 03:55:00*100.39*100.4*100.43*100.39
2006/05/09 04:00:00*100.4*100.3*100.4*100.3
2006/05/09 04:05:00*100.3*100.24*100.34*100.23
2006/05/09 04:10:00*100.24*100.11*100.24*100.1
2006/05/09 04:15:00*100.11*100.06*100.15*100.04
2006/05/09 04:20:00*100.06*100.09*100.12*100.04
2006/05/09 04:25:00*100.09*100.07*100.12*100.06
2006/05/09 04:30:00*100.07*99.99*100.12*99.98
2006/05/09 04:35:00*99.99*100.04*100.05*99.96
2006/05/09 04:40:00*100.04*100.03*100.07*100.03
2006/05/09 04:45:00*100.03*100.08*100.11*100.02
2006/05/09 04:50:00*100.08*100.13*100.13*100.04
2006/05/09 04:55:00*100.13*100.06*100.13*100.05
2006/05/09 05:00:00*100.06*100.09*100.1*100.05
2006/05/09 05:05:00*100.09*100.15*100.18*100.06
2006/05/09 05:10:00*100.15*100.14*100.18*100.13
2006/05/09 05:15:00*100.14*100.01*100.16*100
2006/05/09 05:20:00*100.01*100.01*100.04*99.97
2006/05/09 05:25:00*100.01*100*100.02*99.95
2006/05/09 05:30:00*100*99.99*100.04*99.95
2006/05/09 05:35:00*99.99*100*100.05*99.97
2006/05/09 05:40:00*100*99.95*100.03*99.95
2006/05/09 05:45:00*99.95*99.98*100.01*99.95
2006/05/09 05:50:00*99.98*100.04*100.07*99.98
2006/05/09 05:55:00*100.04*100.02*100.06*99.99
2006/05/09 06:00:00*100.02*100.1*100.1*100.01
2006/05/09 06:05:00*100.1*100.08*100.11*100.06
2006/05/09 06:10:00*100.08*100.13*100.13*100.06
2006/05/09 06:15:00*100.13*100.13*100.16*100.11
2006/05/09 06:20:00*100.13*100.15*100.18*100.12
2006/05/09 06:25:00*100.15*100.12*100.16*100.1
2006/05/09 06:30:00*100.12*100.12*100.15*100.09
2006/05/09 06:35:00*100.12*100.08*100.12*100.04
2006/05/09 06:40:00*100.08*100*100.12*99.99
2006/05/09 06:45:00*100*100.02*100.05*100
2006/05/09 06:50:00*100.02*100.03*100.04*99.98
2006/05/09 06:55:00*100.03*100.05*100.08*100.02
2006/05/09 07:00:00*100.05*100.13*100.13*100.04
2006/05/09 07:05:00*100.13*100.09*100.13*100.06
2006/05/09 07:10:00*100.09*100.13*100.15*100.04
2006/05/09 07:15:00*100.13*100.19*100.35*100.09
2006/05/09 07:20:00*100.19*100.14*100.21*100.12
2006/05/09 07:25:00*100.14*100.17*100.19*100.12
2006/05/09 07:30:00*100.17*100.2*100.21*100.15
2006/05/09 07:35:00*100.2*100.17*100.22*100.15
2006/05/09 07:40:00*100.17*100.17*100.2*100.14
2006/05/09 07:45:00*100.17*100.18*100.2*100.14
2006/05/09 07:50:00*100.18*100.15*100.21*100.14
2006/05/09 07:55:00*100.15*100.16*100.17*100.13
2006/05/09 08:00:00*100.16*100.21*100.22*100.16
2006/05/09 08:05:00*100.21*100.22*100.24*100.2
2006/05/09 08:10:00*100.22*100.3*100.31*100.2
2006/05/09 08:15:00*100.3*100.35*100.37*100.27
2006/05/09 08:20:00*100.35*100.41*100.47*100.3
2006/05/09 08:25:00*100.41*100.39*100.41*100.36
2006/05/09 08:30:00*100.39*100.39*100.41*100.36
2006/05/09 08:35:00*100.39*100.34*100.4*100.33
2006/05/09 08:40:00*100.34*100.33*100.4*100.32
2006/05/09 08:45:00*100.33*100.35*100.35*100.31
2006/05/09 08:50:00*100.35*100.36*100.39*100.34
2006/05/09 08:55:00*100.36*100.54*100.56*100.36
2006/05/09 09:00:00*100.54*100.62*100.66*100.51
2006/05/09 09:05:00*100.62*100.59*100.68*100.55
2006/05/09 09:10:00*100.59*100.59*100.6*100.52
2006/05/09 09:15:00*100.59*100.62*100.64*100.57
2006/05/09 09:20:00*100.62*100.63*100.66*100.61
2006/05/09 09:25:00*100.63*100.7*100.71*100.61
2006/05/09 09:30:00*100.7*100.73*100.74*100.65
2006/05/09 09:35:00*100.73*100.66*100.73*100.61
2006/05/09 09:40:00*100.66*100.67*100.68*100.63
2006/05/09 09:45:00*100.67*100.66*100.68*100.64
2006/05/09 09:50:00*100.66*100.83*100.83*100.64
2006/05/09 09:55:00*100.83*100.82*100.87*100.79
2006/05/09 10:00:00*100.82*100.76*100.84*100.73
2006/05/09 10:05:00*100.76*100.68*100.76*100.62
2006/05/09 10:10:00*100.68*100.69*100.69*100.63
2006/05/09 10:15:00*100.69*100.6*100.69*100.58
2006/05/09 10:20:00*100.6*100.59*100.6*100.48
2006/05/09 10:25:00*100.59*100.6*100.62*100.49
2006/05/09 10:30:00*100.6*100.75*100.85*100.57
2006/05/09 10:35:00*100.75*100.81*101.04*100.69
2006/05/09 10:40:00*100.81*100.81*100.82*100.71
2006/05/09 10:45:00*100.81*100.81*100.86*100.73
2006/05/09 10:50:00*100.81*100.76*100.81*100.72
2006/05/09 10:55:00*100.76*100.83*100.83*100.74
2006/05/09 11:00:00*100.83*100.78*100.88*100.78
2006/05/09 11:05:00*100.78*100.96*101*100.76
2006/05/09 11:10:00*100.96*100.92*101*100.92
2006/05/09 11:15:00*100.92*100.95*100.95*100.87
2006/05/09 11:20:00*100.95*100.95*101*100.91
2006/05/09 11:25:00*100.95*100.96*101.01*100.95
2006/05/09 11:30:00*100.96*100.91*101.04*100.9
2006/05/09 11:35:00*100.91*101.12*101.29*100.87
2006/05/09 11:40:00*101.12*101.16*101.17*101.08
2006/05/09 11:45:00*101.16*101.13*101.17*101.09
2006/05/09 11:50:00*101.13*101.03*101.14*100.99
2006/05/09 11:55:00*101.03*100.94*101.06*100.94
2006/05/09 12:00:00*100.94*100.93*100.99*100.93
2006/05/09 12:05:00*100.93*101*101.01*100.93
2006/05/09 12:10:00*101*101.02*101.02*100.96
2006/05/09 12:15:00*101.02*101.04*101.04*101.01
2006/05/09 12:20:00*101.04*101*101.06*100.97
2006/05/09 12:25:00*101*100.96*101.01*100.95
2006/05/09 12:30:00*100.96*100.96*100.98*100.95
2006/05/09 12:35:00*100.96*100.92*100.98*100.91
2006/05/09 12:40:00*100.92*100.94*100.95*100.92
2006/05/09 12:45:00*100.94*100.94*100.95*100.89
2006/05/09 12:50:00*100.94*100.94*100.97*100.93
2006/05/09 12:55:00*100.94*100.9*100.96*100.9
2006/05/09 13:00:00*100.9*100.9*100.93*100.87
2006/05/09 13:05:00*100.9*100.93*100.93*100.9
2006/05/09 13:10:00*100.93*100.9*100.93*100.9
2006/05/09 13:15:00*100.9*100.91*100.95*100.9
2006/05/09 13:20:00*100.91*100.86*100.92*100.84
2006/05/09 13:25:00*100.86*100.83*100.87*100.78
2006/05/09 13:30:00*100.83*100.92*100.92*100.81
2006/05/09 13:35:00*100.92*100.94*100.98*100.9
2006/05/09 13:40:00*100.94*100.92*100.94*100.9
2006/05/09 13:45:00*100.92*101.02*101.03*100.91
2006/05/09 13:50:00*101.02*100.99*101.02*100.97
2006/05/09 13:55:00*100.99*100.96*101*100.94
2006/05/09 14:00:00*100.96*100.9*100.96*100.89
2006/05/09 14:05:00*100.9*100.9*100.93*100.89
2006/05/09 14:10:00*100.9*100.9*100.94*100.87
2006/05/09 14:15:00*100.9*100.94*100.95*100.88
2006/05/09 14:20:00*100.94*101*101.01*100.94
2006/05/09 14:25:00*101*100.99*101.01*100.97
2006/05/09 14:30:00*100.99*100.98*101*100.96
2006/05/09 14:35:00*100.98*100.98*100.98*100.95
2006/05/09 14:40:00*100.98*101*101*100.95
2006/05/09 14:45:00*101*100.98*101.02*100.97
2006/05/09 14:50:00*100.98*100.98*100.99*100.95
2006/05/09 14:55:00*100.98*100.97*100.98*100.93
2006/05/09 15:00:00*100.97*100.97*100.98*100.94
2006/05/09 15:05:00*100.97*100.95*100.98*100.95
2006/05/09 15:10:00*100.95*100.95*100.97*100.95
2006/05/09 15:15:00*100.95*100.97*100.99*100.94
2006/05/09 15:20:00*100.97*100.96*101*100.95
2006/05/09 15:25:00*100.96*100.94*100.97*100.93
2006/05/09 15:30:00*100.94*100.94*100.95*100.91
2006/05/09 15:35:00*100.94*100.93*100.96*100.91
2006/05/09 15:40:00*100.93*100.94*100.94*100.92
2006/05/09 15:45:00*100.94*100.94*100.94*100.92
2006/05/09 15:50:00*100.94*100.97*100.99*100.94
2006/05/09 15:55:00*100.97*100.91*100.98*100.9
2006/05/09 16:00:00*100.91*100.87*100.93*100.85
2006/05/09 16:05:00*100.87*100.87*100.89*100.81
2006/05/09 16:10:00*100.87*100.86*100.87*100.84
2006/05/09 16:15:00*100.86*100.9*100.91*100.84
2006/05/09 16:20:00*100.9*100.94*100.94*100.9
2006/05/09 16:25:00*100.94*100.95*100.96*100.92
2006/05/09 16:30:00*100.95*100.94*100.96*100.93
2006/05/09 16:35:00*100.94*100.94*100.95*100.92
2006/05/09 16:40:00*100.94*100.91*100.95*100.9
2006/05/09 16:45:00*100.91*100.89*100.92*100.88
2006/05/09 16:50:00*100.89*100.93*100.93*100.86
2006/05/09 16:55:00*100.93*100.95*100.97*100.92
2006/05/09 17:00:00*100.95*100.96*101.01*100.91
