2006/05/07 17:05:00*101.2*101.19*101.21*101.18
2006/05/07 17:10:00*101.19*101.18*101.21*101.18
2006/05/07 17:15:00*101.18*101.22*101.22*101.18
2006/05/07 17:20:00*101.22*101.09*101.22*101.08
2006/05/07 17:25:00*101.09*101.15*101.15*101.08
2006/05/07 17:30:00*101.15*101.16*101.19*101.14
2006/05/07 17:35:00*101.16*101.16*101.17*101.12
2006/05/07 17:40:00*101.16*101.18*101.18*101.14
2006/05/07 17:45:00*101.18*101.17*101.18*101.16
2006/05/07 17:50:00*101.17*101.18*101.18*101.15
2006/05/07 17:55:00*101.18*101.18*101.18*101.12
2006/05/07 18:00:00*101.18*101.18*101.19*101.16
2006/05/07 18:05:00*101.18*101.21*101.22*101.18
2006/05/07 18:10:00*101.21*101.29*101.33*101.2
2006/05/07 18:15:00*101.29*101.27*101.3*101.27
2006/05/07 18:20:00*101.27*101.3*101.3*101.25
2006/05/07 18:25:00*101.3*101.31*101.32*101.27
2006/05/07 18:30:00*101.31*101.28*101.31*101.24
2006/05/07 18:35:00*101.28*101.27*101.3*101.27
2006/05/07 18:40:00*101.27*101.27*101.29*101.25
2006/05/07 18:45:00*101.27*101.27*101.29*101.25
2006/05/07 18:50:00*101.27*101.3*101.32*101.27
2006/05/07 18:55:00*101.3*101.29*101.3*101.27
2006/05/07 19:00:00*101.29*101.31*101.32*101.29
2006/05/07 19:05:00*101.31*101.29*101.32*101.27
2006/05/07 19:10:00*101.29*101.36*101.39*101.28
2006/05/07 19:15:00*101.36*101.32*101.37*101.3
2006/05/07 19:20:00*101.32*101.29*101.33*101.28
2006/05/07 19:25:00*101.29*101.28*101.3*101.27
2006/05/07 19:30:00*101.28*101.23*101.29*101.2
2006/05/07 19:35:00*101.23*101.24*101.27*101.2
2006/05/07 19:40:00*101.24*101.19*101.26*101.18
2006/05/07 19:45:00*101.19*101.28*101.31*101.19
2006/05/07 19:50:00*101.28*101.28*101.29*101.26
2006/05/07 19:55:00*101.28*101.36*101.37*101.28
2006/05/07 20:00:00*101.36*101.38*101.39*101.35
2006/05/07 20:05:00*101.38*101.4*101.43*101.37
2006/05/07 20:10:00*101.4*101.39*101.43*101.37
2006/05/07 20:15:00*101.39*101.4*101.41*101.38
2006/05/07 20:20:00*101.4*101.38*101.41*101.36
2006/05/07 20:25:00*101.38*101.37*101.39*101.36
2006/05/07 20:30:00*101.37*101.26*101.38*101.26
2006/05/07 20:35:00*101.26*101.25*101.28*101.18
2006/05/07 20:40:00*101.25*101.24*101.28*101.22
2006/05/07 20:45:00*101.24*101.12*101.26*101.09
2006/05/07 20:50:00*101.12*101.04*101.16*101.04
2006/05/07 20:55:00*101.04*101.09*101.09*101.04
2006/05/07 21:00:00*101.09*100.98*101.09*100.92
2006/05/07 21:05:00*100.98*100.96*100.98*100.87
2006/05/07 21:10:00*100.96*101.04*101.04*100.95
2006/05/07 21:15:00*101.04*101.03*101.06*100.99
2006/05/07 21:20:00*101.03*100.98*101.03*100.96
2006/05/07 21:25:00*100.98*101*101.03*100.98
2006/05/07 21:30:00*101*101.07*101.09*100.99
2006/05/07 21:35:00*101.07*101.05*101.11*101.03
2006/05/07 21:40:00*101.05*101.11*101.13*101.05
2006/05/07 21:45:00*101.11*101.12*101.12*101.09
2006/05/07 21:50:00*101.12*100.99*101.12*100.99
2006/05/07 21:55:00*100.99*101.05*101.07*100.99
2006/05/07 22:00:00*101.05*101.01*101.05*101.01
2006/05/07 22:05:00*101.01*101.03*101.03*100.97
2006/05/07 22:10:00*101.03*100.91*101.03*100.9
2006/05/07 22:15:00*100.91*100.97*100.98*100.89
2006/05/07 22:20:00*100.97*100.97*100.98*100.91
2006/05/07 22:25:00*100.97*100.9*100.97*100.88
2006/05/07 22:30:00*100.9*100.93*100.96*100.87
2006/05/07 22:35:00*100.93*100.93*100.95*100.91
2006/05/07 22:40:00*100.93*100.96*101*100.93
2006/05/07 22:45:00*100.96*100.97*100.99*100.95
2006/05/07 22:50:00*100.97*100.93*100.98*100.92
2006/05/07 22:55:00*100.93*100.93*100.95*100.89
2006/05/07 23:00:00*100.93*100.91*100.93*100.89
2006/05/07 23:05:00*100.91*100.95*100.97*100.9
2006/05/07 23:10:00*100.95*100.92*100.96*100.9
2006/05/07 23:15:00*100.92*100.91*100.95*100.9
2006/05/07 23:20:00*100.91*100.92*100.94*100.9
2006/05/07 23:25:00*100.92*100.96*100.98*100.91
2006/05/07 23:30:00*100.96*100.96*100.98*100.94
2006/05/07 23:35:00*100.96*100.97*100.97*100.93
2006/05/07 23:40:00*100.97*100.94*100.98*100.93
2006/05/07 23:45:00*100.94*100.96*100.97*100.93
2006/05/07 23:50:00*100.96*101.02*101.02*100.95
2006/05/07 23:55:00*101.02*101.01*101.03*100.99
2006/05/08 00:00:00*101.01*101.01*101.05*100.99
2006/05/08 00:05:00*101.01*100.99*101.04*100.99
2006/05/08 00:10:00*100.99*100.98*101*100.93
2006/05/08 00:15:00*100.98*100.9*100.99*100.9
2006/05/08 00:20:00*100.9*100.94*100.94*100.88
2006/05/08 00:25:00*100.94*100.91*100.94*100.9
2006/05/08 00:30:00*100.91*100.9*100.93*100.9
2006/05/08 00:35:00*100.9*100.89*100.92*100.87
2006/05/08 00:40:00*100.89*100.92*100.94*100.89
2006/05/08 00:45:00*100.92*100.92*100.97*100.91
2006/05/08 00:50:00*100.92*100.9*100.94*100.89
2006/05/08 00:55:00*100.9*100.9*100.94*100.9
2006/05/08 01:00:00*100.9*100.91*100.93*100.89
2006/05/08 01:05:00*100.91*100.91*100.95*100.9
2006/05/08 01:10:00*100.91*100.9*100.93*100.89
2006/05/08 01:15:00*100.9*100.9*100.92*100.89
2006/05/08 01:20:00*100.9*100.9*100.91*100.87
2006/05/08 01:25:00*100.9*100.88*100.91*100.87
2006/05/08 01:30:00*100.88*100.86*100.91*100.86
2006/05/08 01:35:00*100.86*100.86*100.9*100.84
2006/05/08 01:40:00*100.86*100.86*100.89*100.84
2006/05/08 01:45:00*100.86*100.88*100.89*100.85
2006/05/08 01:50:00*100.88*100.91*100.92*100.87
2006/05/08 01:55:00*100.91*100.9*100.93*100.88
2006/05/08 02:00:00*100.9*100.93*100.96*100.89
2006/05/08 02:05:00*100.93*100.94*100.95*100.9
2006/05/08 02:10:00*100.94*100.92*100.94*100.9
2006/05/08 02:15:00*100.92*100.92*100.97*100.92
2006/05/08 02:20:00*100.92*100.9*100.94*100.89
2006/05/08 02:25:00*100.9*100.94*100.98*100.89
2006/05/08 02:30:00*100.94*100.97*100.99*100.92
2006/05/08 02:35:00*100.97*101.01*101.02*100.97
2006/05/08 02:40:00*101.01*101.06*101.09*101.01
2006/05/08 02:45:00*101.06*101.06*101.12*101.02
2006/05/08 02:50:00*101.06*100.97*101.06*100.96
2006/05/08 02:55:00*100.97*100.9*100.97*100.85
2006/05/08 03:00:00*100.9*100.77*100.92*100.76
2006/05/08 03:05:00*100.77*100.8*100.86*100.76
2006/05/08 03:10:00*100.8*100.76*100.81*100.71
2006/05/08 03:15:00*100.76*100.69*100.78*100.65
2006/05/08 03:20:00*100.69*100.71*100.75*100.68
2006/05/08 03:25:00*100.71*100.67*100.71*100.66
2006/05/08 03:30:00*100.67*100.72*100.74*100.65
2006/05/08 03:35:00*100.72*100.81*100.81*100.71
2006/05/08 03:40:00*100.81*100.72*100.81*100.69
2006/05/08 03:45:00*100.72*100.71*100.73*100.67
2006/05/08 03:50:00*100.71*100.66*100.71*100.65
2006/05/08 03:55:00*100.66*100.65*100.67*100.61
2006/05/08 04:00:00*100.65*100.62*100.68*100.62
2006/05/08 04:05:00*100.62*100.54*100.62*100.53
2006/05/08 04:10:00*100.54*100.56*100.58*100.53
2006/05/08 04:15:00*100.56*100.47*100.58*100.46
2006/05/08 04:20:00*100.47*100.56*100.56*100.46
2006/05/08 04:25:00*100.56*100.67*100.67*100.53
2006/05/08 04:30:00*100.67*100.74*100.75*100.64
2006/05/08 04:35:00*100.74*100.66*100.75*100.63
2006/05/08 04:40:00*100.66*100.62*100.67*100.58
2006/05/08 04:45:00*100.62*100.66*100.66*100.6
2006/05/08 04:50:00*100.66*100.7*100.71*100.65
2006/05/08 04:55:00*100.7*100.67*100.71*100.66
2006/05/08 05:00:00*100.67*100.65*100.77*100.65
2006/05/08 05:05:00*100.65*100.71*100.73*100.64
2006/05/08 05:10:00*100.71*100.62*100.71*100.61
2006/05/08 05:15:00*100.62*100.62*100.65*100.58
2006/05/08 05:20:00*100.62*100.65*100.67*100.62
2006/05/08 05:25:00*100.65*100.63*100.65*100.62
2006/05/08 05:30:00*100.63*100.73*100.73*100.62
2006/05/08 05:35:00*100.73*100.77*100.79*100.72
2006/05/08 05:40:00*100.77*100.76*100.78*100.73
2006/05/08 05:45:00*100.76*100.76*100.79*100.73
2006/05/08 05:50:00*100.76*100.77*100.78*100.74
2006/05/08 05:55:00*100.77*100.73*100.78*100.72
2006/05/08 06:00:00*100.73*100.63*100.73*100.63
2006/05/08 06:05:00*100.63*100.7*100.71*100.63
2006/05/08 06:10:00*100.7*100.73*100.74*100.7
2006/05/08 06:15:00*100.73*100.71*100.73*100.68
2006/05/08 06:20:00*100.71*100.73*100.77*100.69
2006/05/08 06:25:00*100.73*100.71*100.73*100.7
2006/05/08 06:30:00*100.71*100.67*100.73*100.65
2006/05/08 06:35:00*100.67*100.58*100.68*100.57
2006/05/08 06:40:00*100.58*100.59*100.59*100.53
2006/05/08 06:45:00*100.59*100.56*100.61*100.55
2006/05/08 06:50:00*100.56*100.48*100.58*100.48
2006/05/08 06:55:00*100.48*100.4*100.5*100.38
2006/05/08 07:00:00*100.4*100.43*100.43*100.38
2006/05/08 07:05:00*100.43*100.41*100.46*100.39
2006/05/08 07:10:00*100.41*100.41*100.42*100.36
2006/05/08 07:15:00*100.41*100.48*100.5*100.41
2006/05/08 07:20:00*100.48*100.43*100.51*100.42
2006/05/08 07:25:00*100.43*100.42*100.47*100.42
2006/05/08 07:30:00*100.42*100.39*100.43*100.33
2006/05/08 07:35:00*100.39*100.38*100.39*100.32
2006/05/08 07:40:00*100.38*100.34*100.39*100.29
2006/05/08 07:45:00*100.34*100.3*100.34*100.27
2006/05/08 07:50:00*100.3*100.39*100.4*100.3
2006/05/08 07:55:00*100.39*100.43*100.46*100.37
2006/05/08 08:00:00*100.43*100.4*100.51*100.32
2006/05/08 08:05:00*100.4*100.35*100.42*100.32
2006/05/08 08:10:00*100.35*100.23*100.4*100.23
2006/05/08 08:15:00*100.23*100.35*100.38*100.22
2006/05/08 08:20:00*100.35*100.41*100.44*100.35
2006/05/08 08:25:00*100.41*100.33*100.43*100.32
2006/05/08 08:30:00*100.33*100.3*100.35*100.27
2006/05/08 08:35:00*100.3*100.28*100.32*100.27
2006/05/08 08:40:00*100.28*100.22*100.3*100.17
2006/05/08 08:45:00*100.22*100.15*100.24*100.12
2006/05/08 08:50:00*100.15*100.13*100.19*100.08
2006/05/08 08:55:00*100.13*100.1*100.15*100.09
2006/05/08 09:00:00*100.1*100.14*100.2*100.04
2006/05/08 09:05:00*100.14*100.13*100.16*100.09
2006/05/08 09:10:00*100.13*100.13*100.18*100.1
2006/05/08 09:15:00*100.13*100.13*100.16*100.11
2006/05/08 09:20:00*100.13*100.13*100.18*100.12
2006/05/08 09:25:00*100.13*100.15*100.17*100.11
2006/05/08 09:30:00*100.15*100.19*100.2*100.11
2006/05/08 09:35:00*100.19*100.19*100.21*100.13
2006/05/08 09:40:00*100.19*100.26*100.28*100.16
2006/05/08 09:45:00*100.26*100.24*100.32*100.23
2006/05/08 09:50:00*100.24*100.22*100.26*100.2
2006/05/08 09:55:00*100.22*100.18*100.24*100.1
2006/05/08 10:00:00*100.18*100.21*100.23*100.13
2006/05/08 10:05:00*100.21*100.16*100.22*100.1
2006/05/08 10:10:00*100.16*100.28*100.29*100.12
2006/05/08 10:15:00*100.28*100.3*100.31*100.24
2006/05/08 10:20:00*100.3*100.21*100.31*100.2
2006/05/08 10:25:00*100.21*100.14*100.22*100.13
2006/05/08 10:30:00*100.14*100.13*100.16*100.08
2006/05/08 10:35:00*100.13*100.12*100.17*100.1
2006/05/08 10:40:00*100.12*100.16*100.2*100.11
2006/05/08 10:45:00*100.16*100.15*100.19*100.13
2006/05/08 10:50:00*100.15*100.17*100.19*100.15
2006/05/08 10:55:00*100.17*100.14*100.23*100.13
2006/05/08 11:00:00*100.14*100.18*100.18*100.08
2006/05/08 11:05:00*100.18*100.29*100.29*100.17
2006/05/08 11:10:00*100.29*100.25*100.31*100.24
2006/05/08 11:15:00*100.25*100.25*100.31*100.23
2006/05/08 11:20:00*100.25*100.29*100.3*100.24
2006/05/08 11:25:00*100.29*100.27*100.31*100.24
2006/05/08 11:30:00*100.27*100.24*100.28*100.23
2006/05/08 11:35:00*100.24*100.22*100.26*100.17
2006/05/08 11:40:00*100.22*100.2*100.27*100.18
2006/05/08 11:45:00*100.2*100.29*100.31*100.17
2006/05/08 11:50:00*100.29*100.29*100.34*100.26
2006/05/08 11:55:00*100.29*100.29*100.31*100.23
2006/05/08 12:00:00*100.29*100.31*100.31*100.29
2006/05/08 12:05:00*100.31*100.31*100.32*100.26
2006/05/08 12:10:00*100.31*100.31*100.34*100.29
2006/05/08 12:15:00*100.31*100.34*100.38*100.31
2006/05/08 12:20:00*100.34*100.28*100.36*100.28
2006/05/08 12:25:00*100.28*100.32*100.36*100.26
2006/05/08 12:30:00*100.32*100.35*100.36*100.3
2006/05/08 12:35:00*100.35*100.37*100.38*100.32
2006/05/08 12:40:00*100.37*100.4*100.42*100.36
2006/05/08 12:45:00*100.4*100.35*100.4*100.34
2006/05/08 12:50:00*100.35*100.38*100.4*100.35
2006/05/08 12:55:00*100.38*100.32*100.38*100.31
2006/05/08 13:00:00*100.32*100.33*100.36*100.31
2006/05/08 13:05:00*100.33*100.33*100.35*100.31
2006/05/08 13:10:00*100.33*100.34*100.35*100.31
2006/05/08 13:15:00*100.34*100.35*100.36*100.32
2006/05/08 13:20:00*100.35*100.35*100.36*100.32
2006/05/08 13:25:00*100.35*100.31*100.35*100.3
2006/05/08 13:30:00*100.31*100.36*100.37*100.3
2006/05/08 13:35:00*100.36*100.29*100.36*100.28
2006/05/08 13:40:00*100.29*100.27*100.32*100.26
2006/05/08 13:45:00*100.27*100.26*100.28*100.24
2006/05/08 13:50:00*100.26*100.27*100.27*100.23
2006/05/08 13:55:00*100.27*100.28*100.29*100.26
2006/05/08 14:00:00*100.28*100.27*100.3*100.25
2006/05/08 14:05:00*100.27*100.34*100.35*100.27
2006/05/08 14:10:00*100.34*100.4*100.4*100.34
2006/05/08 14:15:00*100.4*100.37*100.41*100.36
2006/05/08 14:20:00*100.37*100.35*100.38*100.31
2006/05/08 14:25:00*100.35*100.35*100.37*100.33
2006/05/08 14:30:00*100.35*100.32*100.38*100.31
2006/05/08 14:35:00*100.32*100.31*100.33*100.3
2006/05/08 14:40:00*100.31*100.35*100.36*100.31
2006/05/08 14:45:00*100.35*100.45*100.45*100.34
2006/05/08 14:50:00*100.45*100.42*100.46*100.38
2006/05/08 14:55:00*100.42*100.4*100.43*100.39
2006/05/08 15:00:00*100.4*100.42*100.44*100.38
2006/05/08 15:05:00*100.42*100.46*100.47*100.4
2006/05/08 15:10:00*100.46*100.46*100.47*100.41
2006/05/08 15:15:00*100.46*100.42*100.47*100.41
2006/05/08 15:20:00*100.42*100.4*100.43*100.39
2006/05/08 15:25:00*100.4*100.4*100.42*100.39
2006/05/08 15:30:00*100.4*100.36*100.4*100.34
2006/05/08 15:35:00*100.36*100.37*100.39*100.36
2006/05/08 15:40:00*100.37*100.37*100.38*100.34
2006/05/08 15:45:00*100.37*100.31*100.37*100.28
2006/05/08 15:50:00*100.31*100.32*100.34*100.3
2006/05/08 15:55:00*100.32*100.34*100.35*100.31
2006/05/08 16:00:00*100.34*100.34*100.36*100.32
2006/05/08 16:05:00*100.34*100.34*100.36*100.32
2006/05/08 16:10:00*100.34*100.31*100.34*100.29
2006/05/08 16:15:00*100.31*100.33*100.36*100.31
2006/05/08 16:20:00*100.33*100.37*100.37*100.31
2006/05/08 16:25:00*100.37*100.36*100.38*100.34
2006/05/08 16:30:00*100.36*100.31*100.36*100.29
2006/05/08 16:35:00*100.31*100.22*100.31*100.22
2006/05/08 16:40:00*100.22*100.24*100.27*100.22
2006/05/08 16:45:00*100.24*100.25*100.27*100.23
2006/05/08 16:50:00*100.25*100.26*100.29*100.21
2006/05/08 16:55:00*100.26*100.38*100.39*100.26
2006/05/08 17:00:00*100.38*100.32*100.39*100.31
