2006/05/07 14:15:00*101.73*101.72*101.74*101.71
2006/05/07 14:20:00*101.72*101.72*101.73*101.7
2006/05/07 14:25:00*101.72*101.72*101.73*101.71
2006/05/07 14:30:00*101.72*101.47*101.73*101.46
2006/05/07 14:35:00*101.47*101.41*101.48*101.35
2006/05/07 14:40:00*101.41*101.37*101.41*101.35
2006/05/07 14:45:00*101.37*101.42*101.42*101.36
2006/05/07 14:50:00*101.42*101.43*101.43*101.37
2006/05/07 14:55:00*101.43*101.45*101.46*101.37
2006/05/07 15:00:00*101.45*101.3*101.46*101.29
2006/05/07 15:05:00*101.3*101.28*101.34*101.25
2006/05/07 15:10:00*101.28*101.35*101.48*101.28
2006/05/07 15:15:00*101.35*101.31*101.46*101.3
2006/05/07 15:20:00*101.31*101.3*101.33*101.27
2006/05/07 15:25:00*101.3*101.28*101.3*101.24
2006/05/07 15:30:00*101.28*101.25*101.29*101.2
2006/05/07 15:35:00*101.25*101.22*101.26*101.17
2006/05/07 15:40:00*101.22*101.2*101.23*101.17
2006/05/07 15:45:00*101.2*101.21*101.25*101.19
2006/05/07 15:50:00*101.21*101.19*101.23*101.18
2006/05/07 15:55:00*101.19*101.21*101.22*101.18
2006/05/07 16:00:00*101.21*101.2*101.21*101.18
2006/05/07 16:05:00*101.2*101.24*101.25*101.19
2006/05/07 16:10:00*101.24*101.26*101.27*101.21
2006/05/07 16:15:00*101.26*101.26*101.26*101.22
2006/05/07 16:20:00*101.26*101.25*101.27*101.23
2006/05/07 16:25:00*101.25*101.26*101.27*101.24
2006/05/07 16:30:00*101.26*101.27*101.27*101.24
2006/05/07 16:35:00*101.27*101.26*101.27*101.25
2006/05/07 16:40:00*101.26*101.24*101.27*101.23
2006/05/07 16:45:00*101.24*101.23*101.24*101.22
2006/05/07 16:50:00*101.23*101.23*101.23*101.21
2006/05/07 16:55:00*101.23*101.21*101.23*101.19
2006/05/07 17:00:00*101.21*101.2*101.21*101.18
