2006/05/04 17:05:00*102.56*102.63*102.63*102.56
2006/05/04 17:10:00*102.63*102.5*102.64*102.47
2006/05/04 17:15:00*102.5*102.41*102.51*102.34
2006/05/04 17:20:00*102.41*102.42*102.44*102.38
2006/05/04 17:25:00*102.42*102.53*102.54*102.42
2006/05/04 17:30:00*102.53*102.52*102.56*102.51
2006/05/04 17:35:00*102.52*102.45*102.54*102.45
2006/05/04 17:40:00*102.45*102.31*102.45*102.25
2006/05/04 17:45:00*102.31*102.34*102.36*102.3
2006/05/04 17:50:00*102.34*102.34*102.37*102.33
2006/05/04 17:55:00*102.34*102.33*102.34*102.25
2006/05/04 18:00:00*102.33*102.29*102.34*102.28
2006/05/04 18:05:00*102.29*102.34*102.35*102.28
2006/05/04 18:10:00*102.34*102.3*102.34*102.29
2006/05/04 18:15:00*102.3*102.3*102.31*102.27
2006/05/04 18:20:00*102.3*102.31*102.33*102.26
2006/05/04 18:25:00*102.31*102.3*102.34*102.29
2006/05/04 18:30:00*102.3*102.3*102.34*102.28
2006/05/04 18:35:00*102.3*102.35*102.35*102.29
2006/05/04 18:40:00*102.35*102.39*102.4*102.35
2006/05/04 18:45:00*102.39*102.34*102.4*102.34
2006/05/04 18:50:00*102.34*102.41*102.46*102.33
2006/05/04 18:55:00*102.41*102.41*102.44*102.37
2006/05/04 19:00:00*102.41*102.41*102.42*102.37
2006/05/04 19:05:00*102.41*102.35*102.41*102.3
2006/05/04 19:10:00*102.35*102.28*102.35*102.25
2006/05/04 19:15:00*102.28*102.28*102.31*102.27
2006/05/04 19:20:00*102.28*102.34*102.34*102.27
2006/05/04 19:25:00*102.34*102.29*102.34*102.28
2006/05/04 19:30:00*102.29*102.35*102.37*102.29
2006/05/04 19:35:00*102.35*102.36*102.37*102.33
2006/05/04 19:40:00*102.36*102.33*102.37*102.31
2006/05/04 19:45:00*102.33*102.32*102.34*102.29
2006/05/04 19:50:00*102.32*102.31*102.34*102.3
2006/05/04 19:55:00*102.31*102.32*102.34*102.28
2006/05/04 20:00:00*102.32*102.37*102.38*102.31
2006/05/04 20:05:00*102.37*102.35*102.38*102.35
2006/05/04 20:10:00*102.35*102.34*102.37*102.34
2006/05/04 20:15:00*102.34*102.4*102.42*102.33
2006/05/04 20:20:00*102.4*102.43*102.44*102.38
2006/05/04 20:25:00*102.43*102.37*102.43*102.35
2006/05/04 20:30:00*102.37*102.36*102.37*102.33
2006/05/04 20:35:00*102.36*102.34*102.37*102.33
2006/05/04 20:40:00*102.34*102.39*102.39*102.34
2006/05/04 20:45:00*102.39*102.43*102.47*102.37
2006/05/04 20:50:00*102.43*102.41*102.43*102.38
2006/05/04 20:55:00*102.41*102.41*102.42*102.39
2006/05/04 21:00:00*102.41*102.37*102.42*102.36
2006/05/04 21:05:00*102.37*102.39*102.4*102.37
2006/05/04 21:10:00*102.39*102.4*102.41*102.38
2006/05/04 21:15:00*102.4*102.42*102.43*102.39
2006/05/04 21:20:00*102.42*102.43*102.43*102.4
2006/05/04 21:25:00*102.43*102.4*102.43*102.39
2006/05/04 21:30:00*102.4*102.48*102.5*102.39
2006/05/04 21:35:00*102.48*102.4*102.48*102.39
2006/05/04 21:40:00*102.4*102.39*102.42*102.39
2006/05/04 21:45:00*102.39*102.38*102.4*102.36
2006/05/04 21:50:00*102.38*102.39*102.39*102.36
2006/05/04 21:55:00*102.39*102.37*102.41*102.34
2006/05/04 22:00:00*102.37*102.34*102.39*102.34
2006/05/04 22:05:00*102.34*102.36*102.38*102.32
2006/05/04 22:10:00*102.36*102.37*102.41*102.34
2006/05/04 22:15:00*102.37*102.36*102.37*102.33
2006/05/04 22:20:00*102.36*102.34*102.37*102.33
2006/05/04 22:25:00*102.34*102.34*102.36*102.33
2006/05/04 22:30:00*102.34*102.34*102.41*102.33
2006/05/04 22:35:00*102.34*102.36*102.38*102.33
2006/05/04 22:40:00*102.36*102.4*102.41*102.35
2006/05/04 22:45:00*102.4*102.4*102.41*102.39
2006/05/04 22:50:00*102.4*102.47*102.49*102.39
2006/05/04 22:55:00*102.47*102.46*102.47*102.43
2006/05/04 23:00:00*102.46*102.49*102.49*102.43
2006/05/04 23:05:00*102.49*102.51*102.51*102.46
2006/05/04 23:10:00*102.51*102.49*102.51*102.48
2006/05/04 23:15:00*102.49*102.5*102.5*102.46
2006/05/04 23:20:00*102.5*102.48*102.51*102.47
2006/05/04 23:25:00*102.48*102.49*102.5*102.46
2006/05/04 23:30:00*102.49*102.47*102.5*102.46
2006/05/04 23:35:00*102.47*102.47*102.48*102.45
2006/05/04 23:40:00*102.47*102.46*102.48*102.45
2006/05/04 23:45:00*102.46*102.47*102.48*102.42
2006/05/04 23:50:00*102.47*102.45*102.47*102.44
2006/05/04 23:55:00*102.45*102.45*102.46*102.44
2006/05/05 00:00:00*102.45*102.47*102.47*102.44
2006/05/05 00:05:00*102.47*102.43*102.47*102.41
2006/05/05 00:10:00*102.43*102.43*102.45*102.42
2006/05/05 00:15:00*102.43*102.42*102.43*102.41
2006/05/05 00:20:00*102.42*102.41*102.43*102.41
2006/05/05 00:25:00*102.41*102.41*102.43*102.39
2006/05/05 00:30:00*102.41*102.39*102.41*102.38
2006/05/05 00:35:00*102.39*102.35*102.4*102.33
2006/05/05 00:40:00*102.35*102.37*102.37*102.33
2006/05/05 00:45:00*102.37*102.36*102.4*102.35
2006/05/05 00:50:00*102.36*102.38*102.4*102.35
2006/05/05 00:55:00*102.38*102.34*102.39*102.33
2006/05/05 01:00:00*102.34*102.35*102.37*102.33
2006/05/05 01:05:00*102.35*102.35*102.39*102.33
2006/05/05 01:10:00*102.35*102.37*102.38*102.34
2006/05/05 01:15:00*102.37*102.38*102.39*102.35
2006/05/05 01:20:00*102.38*102.36*102.39*102.35
2006/05/05 01:25:00*102.36*102.36*102.39*102.35
2006/05/05 01:30:00*102.36*102.36*102.38*102.34
2006/05/05 01:35:00*102.36*102.43*102.44*102.36
2006/05/05 01:40:00*102.43*102.42*102.46*102.41
2006/05/05 01:45:00*102.42*102.41*102.44*102.4
2006/05/05 01:50:00*102.41*102.45*102.45*102.4
2006/05/05 01:55:00*102.45*102.47*102.48*102.44
2006/05/05 02:00:00*102.47*102.43*102.47*102.42
2006/05/05 02:05:00*102.43*102.44*102.45*102.41
2006/05/05 02:10:00*102.44*102.48*102.5*102.43
2006/05/05 02:15:00*102.48*102.41*102.48*102.41
2006/05/05 02:20:00*102.41*102.4*102.42*102.39
2006/05/05 02:25:00*102.4*102.39*102.41*102.38
2006/05/05 02:30:00*102.39*102.41*102.43*102.39
2006/05/05 02:35:00*102.41*102.41*102.42*102.39
2006/05/05 02:40:00*102.41*102.38*102.43*102.38
2006/05/05 02:45:00*102.38*102.51*102.51*102.37
2006/05/05 02:50:00*102.51*102.41*102.51*102.41
2006/05/05 02:55:00*102.41*102.48*102.48*102.4
2006/05/05 03:00:00*102.48*102.5*102.52*102.46
2006/05/05 03:05:00*102.5*102.47*102.5*102.42
2006/05/05 03:10:00*102.47*102.45*102.51*102.44
2006/05/05 03:15:00*102.45*102.43*102.46*102.42
2006/05/05 03:20:00*102.43*102.44*102.45*102.42
2006/05/05 03:25:00*102.44*102.47*102.48*102.43
2006/05/05 03:30:00*102.47*102.54*102.58*102.46
2006/05/05 03:35:00*102.54*102.61*102.64*102.54
2006/05/05 03:40:00*102.61*102.64*102.64*102.59
2006/05/05 03:45:00*102.64*102.65*102.68*102.61
2006/05/05 03:50:00*102.65*102.59*102.65*102.59
2006/05/05 03:55:00*102.59*102.6*102.62*102.56
2006/05/05 04:00:00*102.6*102.61*102.65*102.6
2006/05/05 04:05:00*102.61*102.53*102.63*102.52
2006/05/05 04:10:00*102.53*102.51*102.57*102.49
2006/05/05 04:15:00*102.51*102.52*102.55*102.51
2006/05/05 04:20:00*102.52*102.51*102.55*102.51
2006/05/05 04:25:00*102.51*102.5*102.53*102.49
2006/05/05 04:30:00*102.5*102.56*102.58*102.5
2006/05/05 04:35:00*102.56*102.51*102.56*102.47
2006/05/05 04:40:00*102.51*102.55*102.56*102.49
2006/05/05 04:45:00*102.55*102.65*102.65*102.54
2006/05/05 04:50:00*102.65*102.65*102.68*102.62
2006/05/05 04:55:00*102.65*102.67*102.68*102.63
2006/05/05 05:00:00*102.67*102.66*102.67*102.61
2006/05/05 05:05:00*102.66*102.62*102.68*102.61
2006/05/05 05:10:00*102.62*102.62*102.65*102.61
2006/05/05 05:15:00*102.62*102.65*102.67*102.61
2006/05/05 05:20:00*102.65*102.63*102.68*102.62
2006/05/05 05:25:00*102.63*102.67*102.68*102.62
2006/05/05 05:30:00*102.67*102.69*102.69*102.65
2006/05/05 05:35:00*102.69*102.62*102.69*102.62
2006/05/05 05:40:00*102.62*102.57*102.64*102.51
2006/05/05 05:45:00*102.57*102.56*102.59*102.52
2006/05/05 05:50:00*102.56*102.53*102.57*102.52
2006/05/05 05:55:00*102.53*102.52*102.55*102.5
2006/05/05 06:00:00*102.52*102.55*102.58*102.52
2006/05/05 06:05:00*102.55*102.48*102.55*102.46
2006/05/05 06:10:00*102.48*102.6*102.6*102.47
2006/05/05 06:15:00*102.6*102.61*102.67*102.59
2006/05/05 06:20:00*102.61*102.62*102.65*102.61
2006/05/05 06:25:00*102.62*102.63*102.66*102.58
2006/05/05 06:30:00*102.63*102.68*102.69*102.62
2006/05/05 06:35:00*102.68*102.71*102.72*102.66
2006/05/05 06:40:00*102.71*102.65*102.71*102.64
2006/05/05 06:45:00*102.65*102.67*102.7*102.64
2006/05/05 06:50:00*102.67*102.71*102.71*102.64
2006/05/05 06:55:00*102.71*102.68*102.71*102.67
2006/05/05 07:00:00*102.68*102.73*102.81*102.67
2006/05/05 07:05:00*102.73*102.7*102.75*102.7
2006/05/05 07:10:00*102.7*102.73*102.73*102.7
2006/05/05 07:15:00*102.73*102.72*102.75*102.71
2006/05/05 07:20:00*102.72*102.7*102.73*102.68
2006/05/05 07:25:00*102.7*102.72*102.74*102.69
2006/05/05 07:30:00*102.72*102.73*102.74*102.69
2006/05/05 07:35:00*102.73*102.7*102.75*102.7
2006/05/05 07:40:00*102.7*102.64*102.7*102.62
2006/05/05 07:45:00*102.64*102.7*102.71*102.62
2006/05/05 07:50:00*102.7*102.68*102.71*102.66
2006/05/05 07:55:00*102.68*102.65*102.71*102.61
2006/05/05 08:00:00*102.65*102.64*102.68*102.63
2006/05/05 08:05:00*102.64*102.68*102.73*102.62
2006/05/05 08:10:00*102.68*102.72*102.73*102.66
2006/05/05 08:15:00*102.72*102.71*102.75*102.69
2006/05/05 08:20:00*102.71*102.69*102.75*102.64
2006/05/05 08:25:00*102.69*102.79*102.79*102.68
2006/05/05 08:30:00*102.79*102.45*102.79*102.39
2006/05/05 08:35:00*102.45*102.46*102.46*102.33
2006/05/05 08:40:00*102.46*102.35*102.46*102.28
2006/05/05 08:45:00*102.35*102.34*102.43*102.28
2006/05/05 08:50:00*102.34*102.27*102.36*102.25
2006/05/05 08:55:00*102.27*102.26*102.32*102.24
2006/05/05 09:00:00*102.26*102.2*102.27*102.19
2006/05/05 09:05:00*102.2*102.09*102.22*102.03
2006/05/05 09:10:00*102.09*101.9*102.09*101.89
2006/05/05 09:15:00*101.9*101.75*101.94*101.73
2006/05/05 09:20:00*101.75*101.72*101.81*101.69
2006/05/05 09:25:00*101.72*101.72*101.79*101.69
2006/05/05 09:30:00*101.72*101.7*101.72*101.59
2006/05/05 09:35:00*101.7*101.66*101.7*101.6
2006/05/05 09:40:00*101.66*101.7*101.75*101.63
2006/05/05 09:45:00*101.7*101.64*101.73*101.61
2006/05/05 09:50:00*101.64*101.63*101.68*101.59
2006/05/05 09:55:00*101.63*101.61*101.65*101.58
2006/05/05 10:00:00*101.61*101.65*101.69*101.57
2006/05/05 10:05:00*101.65*101.57*101.66*101.54
2006/05/05 10:10:00*101.57*101.46*101.58*101.46
2006/05/05 10:15:00*101.46*101.48*101.52*101.4
2006/05/05 10:20:00*101.48*101.51*101.52*101.44
2006/05/05 10:25:00*101.51*101.43*101.52*101.41
2006/05/05 10:30:00*101.43*101.41*101.45*101.35
2006/05/05 10:35:00*101.41*101.44*101.52*101.4
2006/05/05 10:40:00*101.44*101.43*101.45*101.34
2006/05/05 10:45:00*101.43*101.44*101.52*101.41
2006/05/05 10:50:00*101.44*101.43*101.52*101.41
2006/05/05 10:55:00*101.43*101.34*101.45*101.27
2006/05/05 11:00:00*101.34*101.46*101.47*101.34
2006/05/05 11:05:00*101.46*101.39*101.47*101.38
2006/05/05 11:10:00*101.39*101.39*101.43*101.35
2006/05/05 11:15:00*101.39*101.37*101.43*101.35
2006/05/05 11:20:00*101.37*101.37*101.38*101.28
2006/05/05 11:25:00*101.37*101.35*101.43*101.34
2006/05/05 11:30:00*101.35*101.37*101.4*101.34
2006/05/05 11:35:00*101.37*101.35*101.4*101.34
2006/05/05 11:40:00*101.35*101.39*101.39*101.33
2006/05/05 11:45:00*101.39*101.44*101.47*101.37
2006/05/05 11:50:00*101.44*101.46*101.48*101.44
2006/05/05 11:55:00*101.46*101.52*101.52*101.44
2006/05/05 12:00:00*101.52*101.5*101.54*101.49
2006/05/05 12:05:00*101.5*101.54*101.57*101.48
2006/05/05 12:10:00*101.54*101.66*101.67*101.52
2006/05/05 12:15:00*101.66*101.64*101.69*101.61
2006/05/05 12:20:00*101.64*101.66*101.74*101.62
2006/05/05 12:25:00*101.66*101.63*101.66*101.58
2006/05/05 12:30:00*101.63*101.74*101.75*101.61
2006/05/05 12:35:00*101.74*101.71*101.74*101.69
2006/05/05 12:40:00*101.71*101.69*101.72*101.68
2006/05/05 12:45:00*101.69*101.65*101.69*101.64
2006/05/05 12:50:00*101.65*101.64*101.68*101.63
2006/05/05 12:55:00*101.64*101.6*101.64*101.57
2006/05/05 13:00:00*101.6*101.54*101.61*101.52
2006/05/05 13:05:00*101.54*101.55*101.59*101.53
2006/05/05 13:10:00*101.55*101.52*101.55*101.51
2006/05/05 13:15:00*101.52*101.52*101.53*101.43
2006/05/05 13:20:00*101.52*101.48*101.52*101.45
2006/05/05 13:25:00*101.48*101.44*101.49*101.42
2006/05/05 13:30:00*101.44*101.54*101.55*101.44
2006/05/05 13:35:00*101.54*101.5*101.54*101.48
2006/05/05 13:40:00*101.5*101.47*101.51*101.45
2006/05/05 13:45:00*101.47*101.52*101.55*101.46
2006/05/05 13:50:00*101.52*101.53*101.54*101.5
2006/05/05 13:55:00*101.53*101.53*101.54*101.5
2006/05/05 14:00:00*101.53*101.53*101.55*101.51
2006/05/05 14:05:00*101.53*101.52*101.54*101.5
2006/05/05 14:10:00*101.52*101.51*101.54*101.5
2006/05/05 14:15:00*101.51*101.51*101.54*101.5
2006/05/05 14:20:00*101.51*101.5*101.52*101.47
2006/05/05 14:25:00*101.5*101.5*101.54*101.47
2006/05/05 14:30:00*101.5*101.52*101.54*101.49
2006/05/05 14:35:00*101.52*101.51*101.54*101.5
2006/05/05 14:40:00*101.51*101.48*101.53*101.47
2006/05/05 14:45:00*101.48*101.47*101.52*101.47
2006/05/05 14:50:00*101.47*101.47*101.51*101.45
2006/05/05 14:55:00*101.47*101.47*101.53*101.44
2006/05/05 15:00:00*101.47*101.53*101.55*101.46
2006/05/05 15:05:00*101.53*101.58*101.58*101.51
2006/05/05 15:10:00*101.58*101.54*101.58*101.54
2006/05/05 15:15:00*101.54*101.58*101.59*101.54
2006/05/05 15:20:00*101.58*101.55*101.58*101.54
2006/05/05 15:25:00*101.55*101.54*101.55*101.54
2006/05/05 15:30:00*101.54*101.54*101.56*101.53
2006/05/05 15:35:00*101.54*101.56*101.57*101.54
2006/05/05 15:40:00*101.56*101.59*101.59*101.54
2006/05/05 15:45:00*101.59*101.57*101.59*101.55
2006/05/05 15:50:00*101.57*101.57*101.58*101.56
2006/05/05 15:55:00*101.57*101.55*101.58*101.53
