2006/05/03 17:05:00*102.44*102.42*102.45*102.42
2006/05/03 17:10:00*102.42*102.39*102.43*102.35
2006/05/03 17:15:00*102.39*102.41*102.43*102.36
2006/05/03 17:20:00*102.41*102.42*102.42*102.38
2006/05/03 17:25:00*102.42*102.44*102.44*102.39
2006/05/03 17:30:00*102.44*102.47*102.5*102.43
2006/05/03 17:35:00*102.47*102.46*102.47*102.43
2006/05/03 17:40:00*102.46*102.44*102.46*102.43
2006/05/03 17:45:00*102.44*102.44*102.49*102.4
2006/05/03 17:50:00*102.44*102.44*102.47*102.43
2006/05/03 17:55:00*102.44*102.45*102.45*102.43
2006/05/03 18:00:00*102.45*102.48*102.48*102.45
2006/05/03 18:05:00*102.48*102.47*102.49*102.45
2006/05/03 18:10:00*102.47*102.46*102.48*102.45
2006/05/03 18:15:00*102.46*102.47*102.47*102.43
2006/05/03 18:20:00*102.47*102.45*102.47*102.44
2006/05/03 18:25:00*102.45*102.49*102.51*102.45
2006/05/03 18:30:00*102.49*102.49*102.5*102.46
2006/05/03 18:35:00*102.49*102.47*102.5*102.45
2006/05/03 18:40:00*102.47*102.49*102.51*102.47
2006/05/03 18:45:00*102.49*102.48*102.51*102.46
2006/05/03 18:50:00*102.48*102.5*102.53*102.47
2006/05/03 18:55:00*102.5*102.53*102.55*102.49
2006/05/03 19:00:00*102.53*102.51*102.54*102.51
2006/05/03 19:05:00*102.51*102.54*102.57*102.51
2006/05/03 19:10:00*102.54*102.52*102.55*102.51
2006/05/03 19:15:00*102.52*102.54*102.54*102.51
2006/05/03 19:20:00*102.54*102.49*102.56*102.48
2006/05/03 19:25:00*102.49*102.51*102.51*102.47
2006/05/03 19:30:00*102.51*102.55*102.55*102.5
2006/05/03 19:35:00*102.55*102.57*102.58*102.53
2006/05/03 19:40:00*102.57*102.6*102.63*102.57
2006/05/03 19:45:00*102.6*102.55*102.61*102.53
2006/05/03 19:50:00*102.55*102.53*102.56*102.52
2006/05/03 19:55:00*102.53*102.5*102.54*102.49
2006/05/03 20:00:00*102.5*102.53*102.53*102.49
2006/05/03 20:05:00*102.53*102.6*102.6*102.52
2006/05/03 20:10:00*102.6*102.55*102.6*102.53
2006/05/03 20:15:00*102.55*102.56*102.58*102.54
2006/05/03 20:20:00*102.56*102.55*102.57*102.53
2006/05/03 20:25:00*102.55*102.55*102.56*102.52
2006/05/03 20:30:00*102.55*102.55*102.56*102.53
2006/05/03 20:35:00*102.55*102.55*102.55*102.53
2006/05/03 20:40:00*102.55*102.54*102.56*102.53
2006/05/03 20:45:00*102.54*102.55*102.55*102.52
2006/05/03 20:50:00*102.55*102.54*102.56*102.53
2006/05/03 20:55:00*102.54*102.52*102.55*102.52
2006/05/03 21:00:00*102.52*102.58*102.58*102.52
2006/05/03 21:05:00*102.58*102.59*102.6*102.55
2006/05/03 21:10:00*102.59*102.58*102.6*102.55
2006/05/03 21:15:00*102.58*102.58*102.6*102.57
2006/05/03 21:20:00*102.58*102.53*102.58*102.52
2006/05/03 21:25:00*102.53*102.49*102.54*102.48
2006/05/03 21:30:00*102.49*102.47*102.5*102.43
2006/05/03 21:35:00*102.47*102.43*102.47*102.43
2006/05/03 21:40:00*102.43*102.51*102.52*102.43
2006/05/03 21:45:00*102.51*102.52*102.53*102.5
2006/05/03 21:50:00*102.52*102.51*102.53*102.5
2006/05/03 21:55:00*102.51*102.46*102.51*102.45
2006/05/03 22:00:00*102.46*102.43*102.47*102.43
2006/05/03 22:05:00*102.43*102.38*102.44*102.38
2006/05/03 22:10:00*102.38*102.4*102.42*102.38
2006/05/03 22:15:00*102.4*102.42*102.42*102.4
2006/05/03 22:20:00*102.42*102.43*102.46*102.41
2006/05/03 22:25:00*102.43*102.43*102.45*102.41
2006/05/03 22:30:00*102.43*102.49*102.49*102.42
2006/05/03 22:35:00*102.49*102.46*102.49*102.45
2006/05/03 22:40:00*102.46*102.45*102.47*102.44
2006/05/03 22:45:00*102.45*102.45*102.46*102.42
2006/05/03 22:50:00*102.45*102.45*102.46*102.44
2006/05/03 22:55:00*102.45*102.46*102.47*102.44
2006/05/03 23:00:00*102.46*102.51*102.51*102.45
2006/05/03 23:05:00*102.51*102.53*102.55*102.5
2006/05/03 23:10:00*102.53*102.54*102.55*102.51
2006/05/03 23:15:00*102.54*102.56*102.58*102.53
2006/05/03 23:20:00*102.56*102.56*102.57*102.53
2006/05/03 23:25:00*102.56*102.53*102.56*102.52
2006/05/03 23:30:00*102.53*102.56*102.56*102.51
2006/05/03 23:35:00*102.56*102.57*102.57*102.52
2006/05/03 23:40:00*102.57*102.57*102.58*102.53
2006/05/03 23:45:00*102.57*102.58*102.6*102.56
2006/05/03 23:50:00*102.58*102.6*102.6*102.56
2006/05/03 23:55:00*102.6*102.61*102.65*102.59
2006/05/04 00:00:00*102.61*102.61*102.65*102.57
2006/05/04 00:05:00*102.61*102.6*102.62*102.56
2006/05/04 00:10:00*102.6*102.66*102.66*102.6
2006/05/04 00:15:00*102.66*102.61*102.66*102.6
2006/05/04 00:20:00*102.61*102.66*102.67*102.61
2006/05/04 00:25:00*102.66*102.7*102.78*102.63
2006/05/04 00:30:00*102.7*102.64*102.72*102.62
2006/05/04 00:35:00*102.64*102.6*102.66*102.59
2006/05/04 00:40:00*102.6*102.57*102.61*102.55
2006/05/04 00:45:00*102.57*102.65*102.66*102.56
2006/05/04 00:50:00*102.65*102.66*102.74*102.64
2006/05/04 00:55:00*102.66*102.64*102.67*102.63
2006/05/04 01:00:00*102.64*102.66*102.67*102.62
2006/05/04 01:05:00*102.66*102.59*102.68*102.59
2006/05/04 01:10:00*102.59*102.61*102.61*102.58
2006/05/04 01:15:00*102.61*102.65*102.67*102.6
2006/05/04 01:20:00*102.65*102.59*102.66*102.59
2006/05/04 01:25:00*102.59*102.6*102.61*102.58
2006/05/04 01:30:00*102.6*102.59*102.61*102.58
2006/05/04 01:35:00*102.59*102.62*102.64*102.58
2006/05/04 01:40:00*102.62*102.62*102.68*102.61
2006/05/04 01:45:00*102.62*102.65*102.65*102.61
2006/05/04 01:50:00*102.65*102.63*102.65*102.6
2006/05/04 01:55:00*102.63*102.61*102.65*102.6
2006/05/04 02:00:00*102.61*102.65*102.68*102.59
2006/05/04 02:05:00*102.65*102.72*102.78*102.62
2006/05/04 02:10:00*102.72*102.64*102.72*102.63
2006/05/04 02:15:00*102.64*102.7*102.72*102.63
2006/05/04 02:20:00*102.7*102.65*102.7*102.63
2006/05/04 02:25:00*102.65*102.74*102.75*102.64
2006/05/04 02:30:00*102.74*102.72*102.75*102.68
2006/05/04 02:35:00*102.72*102.73*102.77*102.7
2006/05/04 02:40:00*102.73*102.66*102.74*102.66
2006/05/04 02:45:00*102.66*102.64*102.67*102.6
2006/05/04 02:50:00*102.64*102.58*102.68*102.57
2006/05/04 02:55:00*102.58*102.48*102.58*102.47
2006/05/04 03:00:00*102.48*102.52*102.54*102.45
2006/05/04 03:05:00*102.52*102.56*102.61*102.52
2006/05/04 03:10:00*102.56*102.54*102.61*102.51
2006/05/04 03:15:00*102.54*102.52*102.56*102.48
2006/05/04 03:20:00*102.52*102.51*102.57*102.49
2006/05/04 03:25:00*102.51*102.44*102.52*102.43
2006/05/04 03:30:00*102.44*102.41*102.46*102.37
2006/05/04 03:35:00*102.41*102.42*102.45*102.38
2006/05/04 03:40:00*102.42*102.32*102.44*102.32
2006/05/04 03:45:00*102.32*102.22*102.34*102.21
2006/05/04 03:50:00*102.22*102.19*102.23*102.16
2006/05/04 03:55:00*102.19*102.23*102.24*102.15
2006/05/04 04:00:00*102.23*102.24*102.28*102.22
2006/05/04 04:05:00*102.24*102.28*102.28*102.2
2006/05/04 04:10:00*102.28*102.26*102.3*102.24
2006/05/04 04:15:00*102.26*102.25*102.29*102.24
2006/05/04 04:20:00*102.25*102.31*102.32*102.23
2006/05/04 04:25:00*102.31*102.34*102.35*102.28
2006/05/04 04:30:00*102.34*102.38*102.4*102.31
2006/05/04 04:35:00*102.38*102.36*102.44*102.32
2006/05/04 04:40:00*102.36*102.36*102.4*102.32
2006/05/04 04:45:00*102.36*102.35*102.4*102.35
2006/05/04 04:50:00*102.35*102.41*102.42*102.34
2006/05/04 04:55:00*102.41*102.34*102.41*102.32
2006/05/04 05:00:00*102.34*102.33*102.38*102.32
2006/05/04 05:05:00*102.33*102.34*102.35*102.31
2006/05/04 05:10:00*102.34*102.27*102.37*102.26
2006/05/04 05:15:00*102.27*102.32*102.33*102.26
2006/05/04 05:20:00*102.32*102.25*102.33*102.24
2006/05/04 05:25:00*102.25*102.27*102.27*102.23
2006/05/04 05:30:00*102.27*102.26*102.27*102.24
2006/05/04 05:35:00*102.26*102.27*102.29*102.23
2006/05/04 05:40:00*102.27*102.23*102.3*102.22
2006/05/04 05:45:00*102.23*102.23*102.24*102.19
2006/05/04 05:50:00*102.23*102.23*102.25*102.22
2006/05/04 05:55:00*102.23*102.29*102.29*102.23
2006/05/04 06:00:00*102.29*102.33*102.37*102.28
2006/05/04 06:05:00*102.33*102.36*102.38*102.3
2006/05/04 06:10:00*102.36*102.31*102.38*102.31
2006/05/04 06:15:00*102.31*102.28*102.36*102.28
2006/05/04 06:20:00*102.28*102.28*102.32*102.25
2006/05/04 06:25:00*102.28*102.32*102.34*102.25
2006/05/04 06:30:00*102.32*102.31*102.33*102.26
2006/05/04 06:35:00*102.31*102.35*102.35*102.28
2006/05/04 06:40:00*102.35*102.28*102.37*102.27
2006/05/04 06:45:00*102.28*102.32*102.34*102.26
2006/05/04 06:50:00*102.32*102.31*102.36*102.31
2006/05/04 06:55:00*102.31*102.35*102.36*102.3
2006/05/04 07:00:00*102.35*102.33*102.36*102.33
2006/05/04 07:05:00*102.33*102.34*102.36*102.31
2006/05/04 07:10:00*102.34*102.3*102.34*102.26
2006/05/04 07:15:00*102.3*102.29*102.31*102.26
2006/05/04 07:20:00*102.29*102.28*102.32*102.27
2006/05/04 07:25:00*102.28*102.34*102.35*102.27
2006/05/04 07:30:00*102.34*102.34*102.36*102.3
2006/05/04 07:35:00*102.34*102.38*102.4*102.34
2006/05/04 07:40:00*102.38*102.41*102.41*102.36
2006/05/04 07:45:00*102.41*102.47*102.5*102.38
2006/05/04 07:50:00*102.47*102.49*102.5*102.44
2006/05/04 07:55:00*102.49*102.48*102.5*102.44
2006/05/04 08:00:00*102.48*102.51*102.55*102.46
2006/05/04 08:05:00*102.51*102.56*102.56*102.49
2006/05/04 08:10:00*102.56*102.52*102.58*102.51
2006/05/04 08:15:00*102.52*102.52*102.55*102.4
2006/05/04 08:20:00*102.52*102.63*102.64*102.5
2006/05/04 08:25:00*102.63*102.59*102.65*102.54
2006/05/04 08:30:00*102.59*102.55*102.68*102.55
2006/05/04 08:35:00*102.55*102.55*102.61*102.52
2006/05/04 08:40:00*102.55*102.61*102.65*102.54
2006/05/04 08:45:00*102.61*102.6*102.64*102.59
2006/05/04 08:50:00*102.6*102.49*102.68*102.48
2006/05/04 08:55:00*102.49*102.43*102.53*102.4
2006/05/04 09:00:00*102.43*102.54*102.56*102.4
2006/05/04 09:05:00*102.54*102.48*102.56*102.47
2006/05/04 09:10:00*102.48*102.51*102.53*102.45
2006/05/04 09:15:00*102.51*102.55*102.56*102.49
2006/05/04 09:20:00*102.55*102.49*102.55*102.44
2006/05/04 09:25:00*102.49*102.48*102.51*102.44
2006/05/04 09:30:00*102.48*102.49*102.52*102.43
2006/05/04 09:35:00*102.49*102.48*102.52*102.43
2006/05/04 09:40:00*102.48*102.57*102.58*102.47
2006/05/04 09:45:00*102.57*102.55*102.62*102.54
2006/05/04 09:50:00*102.55*102.56*102.57*102.52
2006/05/04 09:55:00*102.56*102.59*102.61*102.54
2006/05/04 10:00:00*102.59*102.66*102.69*102.51
2006/05/04 10:05:00*102.66*102.64*102.67*102.57
2006/05/04 10:10:00*102.64*102.57*102.65*102.56
2006/05/04 10:15:00*102.57*102.56*102.59*102.52
2006/05/04 10:20:00*102.56*102.69*102.69*102.51
2006/05/04 10:25:00*102.69*102.55*102.7*102.54
2006/05/04 10:30:00*102.55*102.52*102.58*102.49
2006/05/04 10:35:00*102.52*102.54*102.55*102.49
2006/05/04 10:40:00*102.54*102.52*102.54*102.45
2006/05/04 10:45:00*102.52*102.49*102.54*102.48
2006/05/04 10:50:00*102.49*102.51*102.51*102.46
2006/05/04 10:55:00*102.51*102.54*102.57*102.44
2006/05/04 11:00:00*102.54*102.36*102.56*102.36
2006/05/04 11:05:00*102.36*102.39*102.43*102.33
2006/05/04 11:10:00*102.39*102.42*102.45*102.35
2006/05/04 11:15:00*102.42*102.41*102.43*102.35
2006/05/04 11:20:00*102.41*102.45*102.46*102.38
2006/05/04 11:25:00*102.45*102.45*102.49*102.41
2006/05/04 11:30:00*102.45*102.36*102.48*102.35
2006/05/04 11:35:00*102.36*102.32*102.39*102.29
2006/05/04 11:40:00*102.32*102.32*102.35*102.28
2006/05/04 11:45:00*102.32*102.35*102.38*102.29
2006/05/04 11:50:00*102.35*102.41*102.44*102.33
2006/05/04 11:55:00*102.41*102.46*102.48*102.37
2006/05/04 12:00:00*102.46*102.49*102.53*102.46
2006/05/04 12:05:00*102.49*102.42*102.51*102.4
2006/05/04 12:10:00*102.42*102.45*102.49*102.41
2006/05/04 12:15:00*102.45*102.4*102.47*102.39
2006/05/04 12:20:00*102.4*102.37*102.41*102.35
2006/05/04 12:25:00*102.37*102.38*102.42*102.36
2006/05/04 12:30:00*102.38*102.36*102.39*102.35
2006/05/04 12:35:00*102.36*102.34*102.37*102.32
2006/05/04 12:40:00*102.34*102.35*102.37*102.29
2006/05/04 12:45:00*102.35*102.35*102.39*102.34
2006/05/04 12:50:00*102.35*102.44*102.46*102.35
2006/05/04 12:55:00*102.44*102.49*102.52*102.43
2006/05/04 13:00:00*102.49*102.48*102.49*102.45
2006/05/04 13:05:00*102.48*102.41*102.48*102.4
2006/05/04 13:10:00*102.41*102.36*102.41*102.36
2006/05/04 13:15:00*102.36*102.42*102.44*102.36
2006/05/04 13:20:00*102.42*102.41*102.44*102.4
2006/05/04 13:25:00*102.41*102.37*102.41*102.36
2006/05/04 13:30:00*102.37*102.51*102.51*102.37
2006/05/04 13:35:00*102.51*102.5*102.51*102.46
2006/05/04 13:40:00*102.5*102.63*102.67*102.48
2006/05/04 13:45:00*102.63*102.58*102.65*102.56
2006/05/04 13:50:00*102.58*102.57*102.59*102.55
2006/05/04 13:55:00*102.57*102.5*102.57*102.5
2006/05/04 14:00:00*102.5*102.45*102.51*102.43
2006/05/04 14:05:00*102.45*102.49*102.5*102.43
2006/05/04 14:10:00*102.49*102.56*102.57*102.39
2006/05/04 14:15:00*102.56*102.53*102.57*102.43
2006/05/04 14:20:00*102.53*102.58*102.61*102.52
2006/05/04 14:25:00*102.58*102.55*102.58*102.48
2006/05/04 14:30:00*102.55*102.48*102.59*102.43
2006/05/04 14:35:00*102.48*102.46*102.52*102.42
2006/05/04 14:40:00*102.46*102.47*102.49*102.44
2006/05/04 14:45:00*102.47*102.49*102.5*102.47
2006/05/04 14:50:00*102.49*102.48*102.5*102.44
2006/05/04 14:55:00*102.48*102.49*102.51*102.45
2006/05/04 15:00:00*102.49*102.48*102.51*102.47
2006/05/04 15:05:00*102.48*102.48*102.49*102.47
2006/05/04 15:10:00*102.48*102.42*102.49*102.41
2006/05/04 15:15:00*102.42*102.39*102.43*102.38
2006/05/04 15:20:00*102.39*102.47*102.47*102.38
2006/05/04 15:25:00*102.47*102.44*102.47*102.42
2006/05/04 15:30:00*102.44*102.48*102.5*102.41
2006/05/04 15:35:00*102.48*102.5*102.52*102.47
2006/05/04 15:40:00*102.5*102.51*102.54*102.48
2006/05/04 15:45:00*102.51*102.52*102.54*102.5
2006/05/04 15:50:00*102.52*102.48*102.54*102.48
2006/05/04 15:55:00*102.48*102.6*102.61*102.48
2006/05/04 16:00:00*102.6*102.53*102.61*102.52
2006/05/04 16:05:00*102.53*102.56*102.57*102.51
2006/05/04 16:10:00*102.56*102.57*102.58*102.54
2006/05/04 16:15:00*102.57*102.59*102.59*102.55
2006/05/04 16:20:00*102.59*102.61*102.62*102.57
2006/05/04 16:25:00*102.61*102.6*102.63*102.59
2006/05/04 16:30:00*102.6*102.62*102.63*102.59
2006/05/04 16:35:00*102.62*102.59*102.64*102.58
2006/05/04 16:40:00*102.59*102.59*102.62*102.57
2006/05/04 16:45:00*102.59*102.61*102.63*102.58
2006/05/04 16:50:00*102.61*102.58*102.61*102.56
2006/05/04 16:55:00*102.58*102.61*102.63*102.57
2006/05/04 17:00:00*102.61*102.56*102.63*102.56
