2006/05/01 17:05:00*101.8*101.8*101.81*101.79
2006/05/01 17:10:00*101.8*101.83*101.83*101.8
2006/05/01 17:15:00*101.83*101.81*101.84*101.8
2006/05/01 17:20:00*101.81*101.83*101.85*101.8
2006/05/01 17:25:00*101.83*101.76*101.84*101.73
2006/05/01 17:30:00*101.76*101.8*101.81*101.76
2006/05/01 17:35:00*101.8*101.81*101.86*101.78
2006/05/01 17:40:00*101.81*101.8*101.85*101.79
2006/05/01 17:45:00*101.8*101.78*101.81*101.78
2006/05/01 17:50:00*101.78*101.82*101.83*101.78
2006/05/01 17:55:00*101.82*101.87*101.87*101.81
2006/05/01 18:00:00*101.87*101.91*101.92*101.85
2006/05/01 18:05:00*101.91*101.87*101.93*101.86
2006/05/01 18:10:00*101.87*101.84*101.87*101.82
2006/05/01 18:15:00*101.84*101.85*101.87*101.83
2006/05/01 18:20:00*101.85*101.84*101.87*101.81
2006/05/01 18:25:00*101.84*101.82*101.84*101.8
2006/05/01 18:30:00*101.82*101.89*101.91*101.81
2006/05/01 18:35:00*101.89*101.8*101.89*101.77
2006/05/01 18:40:00*101.8*101.83*101.83*101.77
2006/05/01 18:45:00*101.83*101.85*101.85*101.77
2006/05/01 18:50:00*101.85*101.83*101.85*101.82
2006/05/01 18:55:00*101.83*101.82*101.83*101.78
2006/05/01 19:00:00*101.82*101.83*101.84*101.8
2006/05/01 19:05:00*101.83*101.84*101.85*101.81
2006/05/01 19:10:00*101.84*101.9*101.91*101.84
2006/05/01 19:15:00*101.9*101.88*101.9*101.87
2006/05/01 19:20:00*101.88*101.92*101.94*101.88
2006/05/01 19:25:00*101.92*101.88*101.93*101.86
2006/05/01 19:30:00*101.88*101.88*101.89*101.83
2006/05/01 19:35:00*101.88*101.92*101.95*101.87
2006/05/01 19:40:00*101.92*102.01*102.01*101.91
2006/05/01 19:45:00*102.01*102.02*102.05*102
2006/05/01 19:50:00*102.02*101.98*102.02*101.95
2006/05/01 19:55:00*101.98*101.96*101.98*101.96
2006/05/01 20:00:00*101.96*101.88*101.96*101.86
2006/05/01 20:05:00*101.88*101.88*101.92*101.86
2006/05/01 20:10:00*101.88*101.86*101.88*101.85
2006/05/01 20:15:00*101.86*101.89*101.89*101.86
2006/05/01 20:20:00*101.89*101.95*101.96*101.88
2006/05/01 20:25:00*101.95*101.97*101.97*101.91
2006/05/01 20:30:00*101.97*101.9*102.02*101.88
2006/05/01 20:35:00*101.9*101.96*101.97*101.88
2006/05/01 20:40:00*101.96*101.94*101.97*101.94
2006/05/01 20:45:00*101.94*101.99*102*101.94
2006/05/01 20:50:00*101.99*101.99*101.99*101.96
2006/05/01 20:55:00*101.99*101.93*101.99*101.88
2006/05/01 21:00:00*101.93*101.89*101.94*101.83
2006/05/01 21:05:00*101.89*101.89*101.91*101.86
2006/05/01 21:10:00*101.89*101.83*101.9*101.82
2006/05/01 21:15:00*101.83*101.79*101.83*101.77
2006/05/01 21:20:00*101.79*101.84*101.85*101.77
2006/05/01 21:25:00*101.84*101.86*101.86*101.83
2006/05/01 21:30:00*101.86*101.88*101.88*101.83
2006/05/01 21:35:00*101.88*101.89*101.89*101.86
2006/05/01 21:40:00*101.89*101.92*101.92*101.88
2006/05/01 21:45:00*101.92*101.89*101.92*101.87
2006/05/01 21:50:00*101.89*101.89*101.89*101.86
2006/05/01 21:55:00*101.89*101.88*101.9*101.87
2006/05/01 22:00:00*101.88*101.87*101.89*101.86
2006/05/01 22:05:00*101.87*101.87*101.89*101.87
2006/05/01 22:10:00*101.87*101.85*101.87*101.84
2006/05/01 22:15:00*101.85*101.82*101.85*101.81
2006/05/01 22:20:00*101.82*101.81*101.85*101.81
2006/05/01 22:25:00*101.81*101.82*101.84*101.8
2006/05/01 22:30:00*101.82*101.82*101.83*101.79
2006/05/01 22:35:00*101.82*101.82*101.82*101.8
2006/05/01 22:40:00*101.82*101.82*101.83*101.79
2006/05/01 22:45:00*101.82*101.81*101.83*101.78
2006/05/01 22:50:00*101.81*101.81*101.84*101.8
2006/05/01 22:55:00*101.81*101.81*101.82*101.79
2006/05/01 23:00:00*101.81*101.82*101.83*101.79
2006/05/01 23:05:00*101.82*101.85*101.86*101.81
2006/05/01 23:10:00*101.85*101.85*101.86*101.85
2006/05/01 23:15:00*101.85*101.8*101.85*101.79
2006/05/01 23:20:00*101.8*101.82*101.83*101.78
2006/05/01 23:25:00*101.82*101.82*101.83*101.81
2006/05/01 23:30:00*101.82*101.81*101.83*101.79
2006/05/01 23:35:00*101.81*101.83*101.84*101.79
2006/05/01 23:40:00*101.83*101.83*101.86*101.82
2006/05/01 23:45:00*101.83*101.83*101.85*101.82
2006/05/01 23:50:00*101.83*101.85*101.85*101.82
2006/05/01 23:55:00*101.85*101.83*101.86*101.82
2006/05/02 00:00:00*101.83*101.83*101.84*101.81
2006/05/02 00:05:00*101.83*101.86*101.87*101.82
2006/05/02 00:10:00*101.86*101.86*101.88*101.85
2006/05/02 00:15:00*101.86*101.85*101.89*101.85
2006/05/02 00:20:00*101.85*101.88*101.89*101.85
2006/05/02 00:25:00*101.88*101.89*101.91*101.87
2006/05/02 00:30:00*101.89*101.88*101.9*101.86
2006/05/02 00:35:00*101.88*101.84*101.89*101.82
2006/05/02 00:40:00*101.84*101.86*101.86*101.82
2006/05/02 00:45:00*101.86*101.87*101.88*101.82
2006/05/02 00:50:00*101.87*101.9*101.92*101.86
2006/05/02 00:55:00*101.9*101.88*101.91*101.87
2006/05/02 01:00:00*101.88*101.86*101.9*101.85
2006/05/02 01:05:00*101.86*101.85*101.86*101.84
2006/05/02 01:10:00*101.85*101.87*101.87*101.85
2006/05/02 01:15:00*101.87*101.9*101.92*101.86
2006/05/02 01:20:00*101.9*101.88*101.92*101.86
2006/05/02 01:25:00*101.88*101.91*101.91*101.85
2006/05/02 01:30:00*101.91*101.9*101.94*101.89
2006/05/02 01:35:00*101.9*101.92*101.93*101.88
2006/05/02 01:40:00*101.92*101.88*101.92*101.87
2006/05/02 01:45:00*101.88*101.9*101.92*101.86
2006/05/02 01:50:00*101.9*101.9*101.93*101.89
2006/05/02 01:55:00*101.9*101.9*101.91*101.87
2006/05/02 02:00:00*101.9*101.9*101.92*101.89
2006/05/02 02:05:00*101.9*101.89*101.93*101.88
2006/05/02 02:10:00*101.89*101.86*101.9*101.85
2006/05/02 02:15:00*101.86*101.85*101.88*101.85
2006/05/02 02:20:00*101.85*101.87*101.9*101.85
2006/05/02 02:25:00*101.87*101.86*101.89*101.85
2006/05/02 02:30:00*101.86*101.97*101.98*101.86
2006/05/02 02:35:00*101.97*101.91*101.98*101.88
2006/05/02 02:40:00*101.91*101.94*101.99*101.9
2006/05/02 02:45:00*101.94*101.93*101.97*101.89
2006/05/02 02:50:00*101.93*101.99*102*101.89
2006/05/02 02:55:00*101.99*101.97*102.05*101.93
2006/05/02 03:00:00*101.97*102.03*102.04*101.96
2006/05/02 03:05:00*102.03*102.14*102.14*102.03
2006/05/02 03:10:00*102.14*102.03*102.16*102.02
2006/05/02 03:15:00*102.03*102*102.05*101.96
2006/05/02 03:20:00*102*101.99*102.03*101.95
2006/05/02 03:25:00*101.99*102.1*102.11*101.98
2006/05/02 03:30:00*102.1*102.09*102.11*102.05
2006/05/02 03:35:00*102.09*102.07*102.11*102.05
2006/05/02 03:40:00*102.07*102.07*102.08*102
2006/05/02 03:45:00*102.07*102.11*102.12*102.04
2006/05/02 03:50:00*102.11*102.1*102.13*102.06
2006/05/02 03:55:00*102.1*102.09*102.12*102.08
2006/05/02 04:00:00*102.09*102.14*102.14*102.08
2006/05/02 04:05:00*102.14*102.13*102.14*102.08
2006/05/02 04:10:00*102.13*101.98*102.13*101.98
2006/05/02 04:15:00*101.98*102.07*102.09*101.97
2006/05/02 04:20:00*102.07*102.07*102.11*102.05
2006/05/02 04:25:00*102.07*102.08*102.1*102.07
2006/05/02 04:30:00*102.08*102.15*102.15*102.08
2006/05/02 04:35:00*102.15*102.16*102.18*102.11
2006/05/02 04:40:00*102.16*102.18*102.19*102.1
2006/05/02 04:45:00*102.18*102.18*102.2*102.11
2006/05/02 04:50:00*102.18*102.28*102.32*102.17
2006/05/02 04:55:00*102.28*102.32*102.35*102.26
2006/05/02 05:00:00*102.32*102.22*102.32*102.22
2006/05/02 05:05:00*102.22*102.27*102.27*102.2
2006/05/02 05:10:00*102.27*102.24*102.28*102.13
2006/05/02 05:15:00*102.24*102.13*102.24*102.13
2006/05/02 05:20:00*102.13*102.15*102.17*102.13
2006/05/02 05:25:00*102.15*102.18*102.21*102.1
2006/05/02 05:30:00*102.18*102.26*102.31*102.16
2006/05/02 05:35:00*102.26*102.25*102.29*102.24
2006/05/02 05:40:00*102.25*102.28*102.31*102.24
2006/05/02 05:45:00*102.28*102.5*102.51*102.24
2006/05/02 05:50:00*102.5*102.47*102.51*102.44
2006/05/02 05:55:00*102.47*102.46*102.49*102.45
2006/05/02 06:00:00*102.46*102.53*102.54*102.46
2006/05/02 06:05:00*102.53*102.44*102.54*102.44
2006/05/02 06:10:00*102.44*102.42*102.46*102.39
2006/05/02 06:15:00*102.42*102.43*102.51*102.4
2006/05/02 06:20:00*102.43*102.48*102.5*102.43
2006/05/02 06:25:00*102.48*102.5*102.54*102.46
2006/05/02 06:30:00*102.5*102.49*102.52*102.47
2006/05/02 06:35:00*102.49*102.44*102.49*102.43
2006/05/02 06:40:00*102.44*102.4*102.47*102.39
2006/05/02 06:45:00*102.4*102.46*102.47*102.4
2006/05/02 06:50:00*102.46*102.45*102.49*102.43
2006/05/02 06:55:00*102.45*102.58*102.58*102.43
2006/05/02 07:00:00*102.58*102.64*102.65*102.55
2006/05/02 07:05:00*102.64*102.6*102.68*102.59
2006/05/02 07:10:00*102.6*102.67*102.68*102.6
2006/05/02 07:15:00*102.67*102.68*102.73*102.65
2006/05/02 07:20:00*102.68*102.51*102.69*102.5
2006/05/02 07:25:00*102.51*102.51*102.52*102.45
2006/05/02 07:30:00*102.51*102.44*102.51*102.42
2006/05/02 07:35:00*102.44*102.43*102.51*102.41
2006/05/02 07:40:00*102.43*102.47*102.48*102.42
2006/05/02 07:45:00*102.47*102.46*102.49*102.43
2006/05/02 07:50:00*102.46*102.45*102.49*102.43
2006/05/02 07:55:00*102.45*102.45*102.48*102.44
2006/05/02 08:00:00*102.45*102.42*102.48*102.4
2006/05/02 08:05:00*102.42*102.41*102.43*102.38
2006/05/02 08:10:00*102.41*102.36*102.45*102.34
2006/05/02 08:15:00*102.36*102.21*102.37*102.19
2006/05/02 08:20:00*102.21*102.19*102.26*102.16
2006/05/02 08:25:00*102.19*102.17*102.19*102.13
2006/05/02 08:30:00*102.17*102.26*102.27*102.15
2006/05/02 08:35:00*102.26*102.21*102.28*102.2
2006/05/02 08:40:00*102.21*102.24*102.26*102.16
2006/05/02 08:45:00*102.24*102.22*102.25*102.18
2006/05/02 08:50:00*102.22*102.23*102.25*102.2
2006/05/02 08:55:00*102.23*102.36*102.38*102.21
2006/05/02 09:00:00*102.36*102.4*102.43*102.35
2006/05/02 09:05:00*102.4*102.35*102.43*102.34
2006/05/02 09:10:00*102.35*102.4*102.43*102.35
2006/05/02 09:15:00*102.4*102.34*102.4*102.33
2006/05/02 09:20:00*102.34*102.32*102.36*102.29
2006/05/02 09:25:00*102.32*102.3*102.34*102.27
2006/05/02 09:30:00*102.3*102.24*102.32*102.2
2006/05/02 09:35:00*102.24*102.25*102.29*102.23
2006/05/02 09:40:00*102.25*102.25*102.3*102.23
2006/05/02 09:45:00*102.25*102.22*102.28*102.2
2006/05/02 09:50:00*102.22*102.24*102.25*102.18
2006/05/02 09:55:00*102.24*102.24*102.3*102.24
2006/05/02 10:00:00*102.24*102.24*102.34*102.19
2006/05/02 10:05:00*102.24*102.28*102.28*102.22
2006/05/02 10:10:00*102.28*102.29*102.31*102.27
2006/05/02 10:15:00*102.29*102.26*102.32*102.25
2006/05/02 10:20:00*102.26*102.36*102.38*102.26
2006/05/02 10:25:00*102.36*102.39*102.4*102.34
2006/05/02 10:30:00*102.39*102.38*102.39*102.28
2006/05/02 10:35:00*102.38*102.37*102.38*102.32
2006/05/02 10:40:00*102.37*102.29*102.37*102.23
2006/05/02 10:45:00*102.29*102.28*102.33*102.26
2006/05/02 10:50:00*102.28*102.17*102.29*102.14
2006/05/02 10:55:00*102.17*102.25*102.25*102.16
2006/05/02 11:00:00*102.25*102.31*102.31*102.23
2006/05/02 11:05:00*102.31*102.26*102.31*102.24
2006/05/02 11:10:00*102.26*102.27*102.29*102.21
2006/05/02 11:15:00*102.27*102.29*102.33*102.27
2006/05/02 11:20:00*102.29*102.31*102.31*102.25
2006/05/02 11:25:00*102.31*102.23*102.32*102.18
2006/05/02 11:30:00*102.23*102.25*102.26*102.21
2006/05/02 11:35:00*102.25*102.24*102.28*102.22
2006/05/02 11:40:00*102.24*102.18*102.24*102.16
2006/05/02 11:45:00*102.18*102.21*102.22*102.16
2006/05/02 11:50:00*102.21*102.21*102.22*102.18
2006/05/02 11:55:00*102.21*102.27*102.27*102.19
2006/05/02 12:00:00*102.27*102.26*102.33*102.25
2006/05/02 12:05:00*102.26*102.28*102.29*102.23
2006/05/02 12:10:00*102.28*102.35*102.36*102.26
2006/05/02 12:15:00*102.35*102.38*102.39*102.34
2006/05/02 12:20:00*102.38*102.44*102.45*102.36
2006/05/02 12:25:00*102.44*102.38*102.45*102.36
2006/05/02 12:30:00*102.38*102.36*102.4*102.33
2006/05/02 12:35:00*102.36*102.36*102.36*102.32
2006/05/02 12:40:00*102.36*102.43*102.45*102.35
2006/05/02 12:45:00*102.43*102.38*102.43*102.36
2006/05/02 12:50:00*102.38*102.42*102.44*102.38
2006/05/02 12:55:00*102.42*102.43*102.44*102.39
2006/05/02 13:00:00*102.43*102.45*102.46*102.4
2006/05/02 13:05:00*102.45*102.42*102.47*102.41
2006/05/02 13:10:00*102.42*102.46*102.48*102.41
2006/05/02 13:15:00*102.46*102.48*102.5*102.45
2006/05/02 13:20:00*102.48*102.49*102.49*102.47
2006/05/02 13:25:00*102.49*102.47*102.49*102.44
2006/05/02 13:30:00*102.47*102.5*102.51*102.46
2006/05/02 13:35:00*102.5*102.39*102.53*102.39
2006/05/02 13:40:00*102.39*102.38*102.43*102.36
2006/05/02 13:45:00*102.38*102.38*102.39*102.35
2006/05/02 13:50:00*102.38*102.32*102.38*102.29
2006/05/02 13:55:00*102.32*102.33*102.39*102.27
2006/05/02 14:00:00*102.33*102.35*102.37*102.32
2006/05/02 14:05:00*102.35*102.33*102.36*102.32
2006/05/02 14:10:00*102.33*102.32*102.34*102.3
2006/05/02 14:15:00*102.32*102.15*102.32*102.12
2006/05/02 14:20:00*102.15*102.18*102.2*102.14
2006/05/02 14:25:00*102.18*102.16*102.21*102.13
2006/05/02 14:30:00*102.16*102.21*102.23*102.15
2006/05/02 14:35:00*102.21*102.22*102.23*102.18
2006/05/02 14:40:00*102.22*102.23*102.24*102.2
2006/05/02 14:45:00*102.23*102.13*102.23*102.1
2006/05/02 14:50:00*102.13*102.16*102.16*102.1
2006/05/02 14:55:00*102.16*102.17*102.18*102.13
2006/05/02 15:00:00*102.17*102.19*102.21*102.15
2006/05/02 15:05:00*102.19*102.22*102.22*102.17
2006/05/02 15:10:00*102.22*102.22*102.23*102.18
2006/05/02 15:15:00*102.22*102.21*102.25*102.2
2006/05/02 15:20:00*102.21*102.22*102.25*102.19
2006/05/02 15:25:00*102.22*102.22*102.24*102.19
2006/05/02 15:30:00*102.22*102.24*102.24*102.2
2006/05/02 15:35:00*102.24*102.25*102.25*102.2
2006/05/02 15:40:00*102.25*102.29*102.32*102.24
2006/05/02 15:45:00*102.29*102.3*102.33*102.26
2006/05/02 15:50:00*102.3*102.3*102.31*102.28
2006/05/02 15:55:00*102.3*102.32*102.33*102.29
2006/05/02 16:00:00*102.32*102.35*102.38*102.31
2006/05/02 16:05:00*102.35*102.32*102.36*102.31
2006/05/02 16:10:00*102.32*102.3*102.34*102.28
2006/05/02 16:15:00*102.3*102.33*102.33*102.3
2006/05/02 16:20:00*102.33*102.35*102.38*102.32
2006/05/02 16:25:00*102.35*102.37*102.4*102.34
2006/05/02 16:30:00*102.37*102.36*102.39*102.35
2006/05/02 16:35:00*102.36*102.37*102.37*102.34
2006/05/02 16:40:00*102.37*102.39*102.43*102.36
2006/05/02 16:45:00*102.39*102.39*102.41*102.38
2006/05/02 16:50:00*102.39*102.42*102.46*102.39
2006/05/02 16:55:00*102.42*102.42*102.51*102.39
2006/05/02 17:00:00*102.42*102.42*102.43*102.37
