2006/04/30 17:05:00*101.76*101.73*101.77*101.72
2006/04/30 17:10:00*101.73*101.73*101.74*101.71
2006/04/30 17:15:00*101.73*101.69*101.74*101.69
2006/04/30 17:20:00*101.69*101.72*101.74*101.69
2006/04/30 17:25:00*101.72*101.74*101.75*101.7
2006/04/30 17:30:00*101.74*101.71*101.75*101.71
2006/04/30 17:35:00*101.71*101.7*101.72*101.69
2006/04/30 17:40:00*101.7*101.69*101.73*101.68
2006/04/30 17:45:00*101.69*101.69*101.7*101.68
2006/04/30 17:50:00*101.69*101.66*101.69*101.65
2006/04/30 17:55:00*101.66*101.67*101.72*101.66
2006/04/30 18:00:00*101.67*101.6*101.69*101.6
2006/04/30 18:05:00*101.6*101.66*101.67*101.6
2006/04/30 18:10:00*101.66*101.65*101.67*101.64
2006/04/30 18:15:00*101.65*101.64*101.65*101.64
2006/04/30 18:20:00*101.64*101.65*101.65*101.64
2006/04/30 18:25:00*101.65*101.65*101.67*101.64
2006/04/30 18:30:00*101.65*101.69*101.7*101.64
2006/04/30 18:35:00*101.69*101.69*101.71*101.67
2006/04/30 18:40:00*101.69*101.69*101.71*101.68
2006/04/30 18:45:00*101.69*101.72*101.74*101.69
2006/04/30 18:50:00*101.72*101.73*101.74*101.71
2006/04/30 18:55:00*101.73*101.7*101.73*101.69
2006/04/30 19:00:00*101.7*101.71*101.71*101.67
2006/04/30 19:05:00*101.71*101.7*101.73*101.66
2006/04/30 19:10:00*101.7*101.74*101.74*101.69
2006/04/30 19:15:00*101.74*101.76*101.78*101.73
2006/04/30 19:20:00*101.76*101.76*101.78*101.74
2006/04/30 19:25:00*101.76*101.75*101.79*101.74
2006/04/30 19:30:00*101.75*101.77*101.77*101.74
2006/04/30 19:35:00*101.77*101.76*101.78*101.75
2006/04/30 19:40:00*101.76*101.74*101.79*101.73
2006/04/30 19:45:00*101.74*101.74*101.75*101.73
2006/04/30 19:50:00*101.74*101.74*101.76*101.72
2006/04/30 19:55:00*101.74*101.68*101.75*101.67
2006/04/30 20:00:00*101.68*101.74*101.75*101.67
2006/04/30 20:05:00*101.74*101.79*101.82*101.73
2006/04/30 20:10:00*101.79*101.75*101.79*101.75
2006/04/30 20:15:00*101.75*101.74*101.77*101.71
2006/04/30 20:20:00*101.74*101.75*101.76*101.7
2006/04/30 20:25:00*101.75*101.75*101.77*101.74
2006/04/30 20:30:00*101.75*101.72*101.75*101.7
2006/04/30 20:35:00*101.72*101.68*101.72*101.67
2006/04/30 20:40:00*101.68*101.65*101.7*101.64
2006/04/30 20:45:00*101.65*101.63*101.65*101.62
2006/04/30 20:50:00*101.63*101.56*101.63*101.56
2006/04/30 20:55:00*101.56*101.61*101.65*101.56
2006/04/30 21:00:00*101.61*101.55*101.63*101.55
2006/04/30 21:05:00*101.55*101.51*101.56*101.47
2006/04/30 21:10:00*101.51*101.49*101.53*101.47
2006/04/30 21:15:00*101.49*101.5*101.53*101.46
2006/04/30 21:20:00*101.5*101.47*101.52*101.46
2006/04/30 21:25:00*101.47*101.51*101.52*101.46
2006/04/30 21:30:00*101.51*101.52*101.53*101.48
2006/04/30 21:35:00*101.52*101.5*101.53*101.5
2006/04/30 21:40:00*101.5*101.55*101.57*101.46
2006/04/30 21:45:00*101.55*101.55*101.56*101.5
2006/04/30 21:50:00*101.55*101.56*101.57*101.52
2006/04/30 21:55:00*101.56*101.58*101.59*101.55
2006/04/30 22:00:00*101.58*101.58*101.6*101.56
2006/04/30 22:05:00*101.58*101.56*101.59*101.52
2006/04/30 22:10:00*101.56*101.45*101.56*101.42
2006/04/30 22:15:00*101.45*101.34*101.47*101.32
2006/04/30 22:20:00*101.34*101.23*101.37*101.21
2006/04/30 22:25:00*101.23*101.24*101.27*101.19
2006/04/30 22:30:00*101.24*101.25*101.27*101.17
2006/04/30 22:35:00*101.25*101.22*101.26*101.16
2006/04/30 22:40:00*101.22*101.19*101.23*101.16
2006/04/30 22:45:00*101.19*101.16*101.23*101.15
2006/04/30 22:50:00*101.16*101.23*101.25*101.15
2006/04/30 22:55:00*101.23*101.22*101.25*101.18
2006/04/30 23:00:00*101.22*101.24*101.26*101.21
2006/04/30 23:05:00*101.24*101.23*101.26*101.21
2006/04/30 23:10:00*101.23*101.27*101.28*101.21
2006/04/30 23:15:00*101.27*101.31*101.31*101.26
2006/04/30 23:20:00*101.31*101.27*101.32*101.27
2006/04/30 23:25:00*101.27*101.31*101.31*101.26
2006/04/30 23:30:00*101.31*101.3*101.32*101.27
2006/04/30 23:35:00*101.3*101.29*101.32*101.28
2006/04/30 23:40:00*101.29*101.32*101.33*101.28
2006/04/30 23:45:00*101.32*101.33*101.35*101.31
2006/04/30 23:50:00*101.33*101.27*101.34*101.26
2006/04/30 23:55:00*101.27*101.28*101.29*101.25
2006/05/01 00:00:00*101.28*101.29*101.31*101.27
2006/05/01 00:05:00*101.29*101.29*101.31*101.26
2006/05/01 00:10:00*101.29*101.29*101.32*101.29
2006/05/01 00:15:00*101.29*101.31*101.32*101.28
2006/05/01 00:20:00*101.31*101.3*101.32*101.28
2006/05/01 00:25:00*101.3*101.26*101.31*101.25
2006/05/01 00:30:00*101.26*101.25*101.29*101.21
2006/05/01 00:35:00*101.25*101.25*101.28*101.24
2006/05/01 00:40:00*101.25*101.24*101.27*101.24
2006/05/01 00:45:00*101.24*101.25*101.29*101.24
2006/05/01 00:50:00*101.25*101.3*101.31*101.25
2006/05/01 00:55:00*101.3*101.32*101.34*101.28
2006/05/01 01:00:00*101.32*101.28*101.32*101.27
2006/05/01 01:05:00*101.28*101.29*101.31*101.26
2006/05/01 01:10:00*101.29*101.25*101.3*101.24
2006/05/01 01:15:00*101.25*101.24*101.26*101.22
2006/05/01 01:20:00*101.24*101.19*101.24*101.19
2006/05/01 01:25:00*101.19*101.26*101.28*101.18
2006/05/01 01:30:00*101.26*101.28*101.29*101.25
2006/05/01 01:35:00*101.28*101.29*101.31*101.27
2006/05/01 01:40:00*101.29*101.3*101.31*101.27
2006/05/01 01:45:00*101.3*101.32*101.34*101.3
2006/05/01 01:50:00*101.32*101.3*101.35*101.29
2006/05/01 01:55:00*101.3*101.29*101.33*101.26
2006/05/01 02:00:00*101.29*101.26*101.31*101.26
2006/05/01 02:05:00*101.26*101.29*101.3*101.25
2006/05/01 02:10:00*101.29*101.29*101.31*101.26
2006/05/01 02:15:00*101.29*101.29*101.31*101.26
2006/05/01 02:20:00*101.29*101.27*101.31*101.26
2006/05/01 02:25:00*101.27*101.26*101.3*101.25
2006/05/01 02:30:00*101.26*101.27*101.31*101.24
2006/05/01 02:35:00*101.27*101.24*101.28*101.23
2006/05/01 02:40:00*101.24*101.26*101.3*101.24
2006/05/01 02:45:00*101.26*101.25*101.29*101.25
2006/05/01 02:50:00*101.25*101.28*101.32*101.24
2006/05/01 02:55:00*101.28*101.3*101.31*101.26
2006/05/01 03:00:00*101.3*101.31*101.33*101.27
2006/05/01 03:05:00*101.31*101.37*101.39*101.28
2006/05/01 03:10:00*101.37*101.34*101.38*101.33
2006/05/01 03:15:00*101.34*101.33*101.35*101.32
2006/05/01 03:20:00*101.33*101.32*101.35*101.29
2006/05/01 03:25:00*101.32*101.28*101.32*101.26
2006/05/01 03:30:00*101.28*101.31*101.32*101.27
2006/05/01 03:35:00*101.31*101.32*101.32*101.27
2006/05/01 03:40:00*101.32*101.31*101.32*101.28
2006/05/01 03:45:00*101.31*101.31*101.33*101.29
2006/05/01 03:50:00*101.31*101.3*101.32*101.29
2006/05/01 03:55:00*101.3*101.32*101.34*101.29
2006/05/01 04:00:00*101.32*101.31*101.32*101.29
2006/05/01 04:05:00*101.31*101.29*101.32*101.28
2006/05/01 04:10:00*101.29*101.3*101.32*101.28
2006/05/01 04:15:00*101.3*101.28*101.31*101.28
2006/05/01 04:20:00*101.28*101.33*101.35*101.27
2006/05/01 04:25:00*101.33*101.34*101.36*101.32
2006/05/01 04:30:00*101.34*101.33*101.36*101.32
2006/05/01 04:35:00*101.33*101.37*101.38*101.33
2006/05/01 04:40:00*101.37*101.39*101.41*101.36
2006/05/01 04:45:00*101.39*101.39*101.41*101.38
2006/05/01 04:50:00*101.39*101.39*101.41*101.37
2006/05/01 04:55:00*101.39*101.37*101.4*101.35
2006/05/01 05:00:00*101.37*101.42*101.42*101.33
2006/05/01 05:05:00*101.42*101.41*101.43*101.41
2006/05/01 05:10:00*101.41*101.41*101.42*101.39
2006/05/01 05:15:00*101.41*101.38*101.41*101.37
2006/05/01 05:20:00*101.38*101.39*101.4*101.35
2006/05/01 05:25:00*101.39*101.37*101.4*101.35
2006/05/01 05:30:00*101.37*101.4*101.41*101.36
2006/05/01 05:35:00*101.4*101.4*101.41*101.35
2006/05/01 05:40:00*101.4*101.38*101.4*101.36
2006/05/01 05:45:00*101.38*101.41*101.44*101.38
2006/05/01 05:50:00*101.41*101.41*101.42*101.39
2006/05/01 05:55:00*101.41*101.35*101.41*101.35
2006/05/01 06:00:00*101.35*101.4*101.41*101.33
2006/05/01 06:05:00*101.4*101.38*101.41*101.37
2006/05/01 06:10:00*101.38*101.4*101.42*101.38
2006/05/01 06:15:00*101.4*101.37*101.42*101.36
2006/05/01 06:20:00*101.37*101.4*101.41*101.37
2006/05/01 06:25:00*101.4*101.42*101.45*101.39
2006/05/01 06:30:00*101.42*101.38*101.47*101.36
2006/05/01 06:35:00*101.38*101.38*101.41*101.36
2006/05/01 06:40:00*101.38*101.39*101.41*101.37
2006/05/01 06:45:00*101.39*101.39*101.4*101.35
2006/05/01 06:50:00*101.39*101.38*101.4*101.37
2006/05/01 06:55:00*101.38*101.37*101.39*101.36
2006/05/01 07:00:00*101.37*101.36*101.38*101.34
2006/05/01 07:05:00*101.36*101.38*101.42*101.36
2006/05/01 07:10:00*101.38*101.38*101.42*101.36
2006/05/01 07:15:00*101.38*101.35*101.41*101.33
2006/05/01 07:20:00*101.35*101.24*101.36*101.24
2006/05/01 07:25:00*101.24*101.2*101.25*101.17
2006/05/01 07:30:00*101.2*101.24*101.24*101.19
2006/05/01 07:35:00*101.24*101.21*101.26*101.19
2006/05/01 07:40:00*101.21*101.19*101.24*101.18
2006/05/01 07:45:00*101.19*101.21*101.23*101.18
2006/05/01 07:50:00*101.21*101.22*101.22*101.17
2006/05/01 07:55:00*101.22*101.21*101.23*101.19
2006/05/01 08:00:00*101.21*101.18*101.25*101.18
2006/05/01 08:05:00*101.18*101.19*101.22*101.17
2006/05/01 08:10:00*101.19*101.18*101.19*101.14
2006/05/01 08:15:00*101.18*101.17*101.22*101.14
2006/05/01 08:20:00*101.17*101.14*101.18*101.08
2006/05/01 08:25:00*101.14*101.13*101.2*101.09
2006/05/01 08:30:00*101.13*101.14*101.25*101.12
2006/05/01 08:35:00*101.14*101.02*101.18*101.02
2006/05/01 08:40:00*101.02*100.97*101.04*100.87
2006/05/01 08:45:00*100.97*100.98*101*100.93
2006/05/01 08:50:00*100.98*100.95*101.01*100.91
2006/05/01 08:55:00*100.95*100.86*100.95*100.78
2006/05/01 09:00:00*100.86*100.85*100.93*100.83
2006/05/01 09:05:00*100.85*100.97*100.99*100.83
2006/05/01 09:10:00*100.97*101*101.03*100.91
2006/05/01 09:15:00*101*101*101.05*100.97
2006/05/01 09:20:00*101*100.96*101.09*100.95
2006/05/01 09:25:00*100.96*100.98*101.01*100.94
2006/05/01 09:30:00*100.98*100.94*101.02*100.93
2006/05/01 09:35:00*100.94*100.84*100.98*100.81
2006/05/01 09:40:00*100.84*100.94*100.96*100.84
2006/05/01 09:45:00*100.94*100.93*101.02*100.93
2006/05/01 09:50:00*100.93*100.98*101*100.91
2006/05/01 09:55:00*100.98*101.02*101.07*100.95
2006/05/01 10:00:00*101.02*101.15*101.2*101
2006/05/01 10:05:00*101.15*101.28*101.33*101.12
2006/05/01 10:10:00*101.28*101.28*101.36*101.21
2006/05/01 10:15:00*101.28*101.21*101.29*101.17
2006/05/01 10:20:00*101.21*101.17*101.22*101.12
2006/05/01 10:25:00*101.17*101.11*101.18*101.08
2006/05/01 10:30:00*101.11*101.1*101.15*101.09
2006/05/01 10:35:00*101.1*101.16*101.17*101.09
2006/05/01 10:40:00*101.16*101.22*101.25*101.14
2006/05/01 10:45:00*101.22*101.28*101.35*101.2
2006/05/01 10:50:00*101.28*101.29*101.36*101.24
2006/05/01 10:55:00*101.29*101.4*101.4*101.29
2006/05/01 11:00:00*101.4*101.41*101.45*101.36
2006/05/01 11:05:00*101.41*101.36*101.41*101.34
2006/05/01 11:10:00*101.36*101.26*101.41*101.26
2006/05/01 11:15:00*101.26*101.21*101.26*101.17
2006/05/01 11:20:00*101.21*101.24*101.25*101.21
2006/05/01 11:25:00*101.24*101.38*101.38*101.22
2006/05/01 11:30:00*101.38*101.42*101.43*101.37
2006/05/01 11:35:00*101.42*101.49*101.52*101.38
2006/05/01 11:40:00*101.49*101.52*101.53*101.45
2006/05/01 11:45:00*101.52*101.51*101.54*101.48
2006/05/01 11:50:00*101.51*101.52*101.56*101.5
2006/05/01 11:55:00*101.52*101.49*101.54*101.47
2006/05/01 12:00:00*101.49*101.53*101.55*101.49
2006/05/01 12:05:00*101.53*101.5*101.56*101.5
2006/05/01 12:10:00*101.5*101.53*101.54*101.44
2006/05/01 12:15:00*101.53*101.51*101.58*101.49
2006/05/01 12:20:00*101.51*101.5*101.53*101.46
2006/05/01 12:25:00*101.5*101.52*101.53*101.49
2006/05/01 12:30:00*101.52*101.53*101.53*101.49
2006/05/01 12:35:00*101.53*101.52*101.53*101.5
2006/05/01 12:40:00*101.52*101.49*101.53*101.47
2006/05/01 12:45:00*101.49*101.48*101.5*101.45
2006/05/01 12:50:00*101.48*101.52*101.53*101.47
2006/05/01 12:55:00*101.52*101.53*101.55*101.5
2006/05/01 13:00:00*101.53*101.5*101.53*101.48
2006/05/01 13:05:00*101.5*101.54*101.54*101.49
2006/05/01 13:10:00*101.54*101.5*101.55*101.49
2006/05/01 13:15:00*101.5*101.5*101.54*101.48
2006/05/01 13:20:00*101.5*101.6*101.61*101.49
2006/05/01 13:25:00*101.6*101.63*101.64*101.59
2006/05/01 13:30:00*101.63*101.68*101.73*101.61
2006/05/01 13:35:00*101.68*101.72*101.74*101.68
2006/05/01 13:40:00*101.72*101.76*101.76*101.67
2006/05/01 13:45:00*101.76*101.74*101.77*101.72
2006/05/01 13:50:00*101.74*101.73*101.76*101.72
2006/05/01 13:55:00*101.73*101.71*101.73*101.7
2006/05/01 14:00:00*101.71*101.7*101.73*101.68
2006/05/01 14:05:00*101.7*101.69*101.74*101.66
2006/05/01 14:10:00*101.69*101.72*101.72*101.67
2006/05/01 14:15:00*101.72*101.73*101.74*101.68
2006/05/01 14:20:00*101.73*101.73*101.75*101.71
2006/05/01 14:25:00*101.73*101.76*101.77*101.71
2006/05/01 14:30:00*101.76*101.75*101.81*101.72
2006/05/01 14:35:00*101.75*101.77*101.78*101.73
2006/05/01 14:40:00*101.77*101.75*101.79*101.75
2006/05/01 14:45:00*101.75*101.75*101.79*101.74
2006/05/01 14:50:00*101.75*101.73*101.75*101.72
2006/05/01 14:55:00*101.73*101.72*101.78*101.72
2006/05/01 15:00:00*101.72*101.74*101.76*101.71
2006/05/01 15:05:00*101.74*101.77*101.77*101.72
2006/05/01 15:10:00*101.77*101.78*101.81*101.73
2006/05/01 15:15:00*101.78*101.93*101.97*101.75
2006/05/01 15:20:00*101.93*101.88*101.94*101.81
2006/05/01 15:25:00*101.88*101.76*101.88*101.7
2006/05/01 15:30:00*101.76*101.77*101.8*101.75
2006/05/01 15:35:00*101.77*101.83*101.84*101.76
2006/05/01 15:40:00*101.83*101.89*101.97*101.82
2006/05/01 15:45:00*101.89*101.86*101.94*101.85
2006/05/01 15:50:00*101.86*101.88*101.9*101.84
2006/05/01 15:55:00*101.88*101.67*101.88*101.63
2006/05/01 16:00:00*101.67*101.71*101.73*101.66
2006/05/01 16:05:00*101.71*101.73*101.77*101.67
2006/05/01 16:10:00*101.73*101.72*101.76*101.71
2006/05/01 16:15:00*101.72*101.77*101.77*101.72
2006/05/01 16:20:00*101.77*101.78*101.8*101.73
2006/05/01 16:25:00*101.78*101.85*101.86*101.76
2006/05/01 16:30:00*101.85*101.76*101.85*101.75
2006/05/01 16:35:00*101.76*101.74*101.79*101.71
2006/05/01 16:40:00*101.74*101.74*101.76*101.73
2006/05/01 16:45:00*101.74*101.76*101.78*101.73
2006/05/01 16:50:00*101.76*101.72*101.76*101.71
2006/05/01 16:55:00*101.72*101.76*101.76*101.71
2006/05/01 17:00:00*101.76*101.8*101.8*101.75
