2006/04/30 14:10:00*101.84*101.84*101.85*101.84
2006/04/30 14:15:00*101.84*101.85*101.86*101.83
2006/04/30 14:20:00*101.85*101.85*101.86*101.84
2006/04/30 14:25:00*101.85*101.86*101.87*101.84
2006/04/30 14:30:00*101.86*101.87*101.88*101.86
2006/04/30 14:35:00*101.87*101.87*101.88*101.86
2006/04/30 14:40:00*101.87*101.97*101.97*101.86
2006/04/30 14:45:00*101.97*101.95*101.99*101.92
2006/04/30 14:50:00*101.95*101.92*101.96*101.92
2006/04/30 14:55:00*101.92*101.84*101.92*101.83
2006/04/30 15:00:00*101.84*101.74*101.84*101.71
2006/04/30 15:05:00*101.74*101.75*101.76*101.74
2006/04/30 15:10:00*101.75*101.74*101.76*101.73
2006/04/30 15:15:00*101.74*101.75*101.76*101.72
2006/04/30 15:20:00*101.75*101.74*101.75*101.73
2006/04/30 15:25:00*101.74*101.74*101.77*101.73
2006/04/30 15:30:00*101.74*101.74*101.76*101.73
2006/04/30 15:35:00*101.74*101.73*101.74*101.72
2006/04/30 15:40:00*101.73*101.74*101.75*101.68
2006/04/30 15:45:00*101.74*101.77*101.79*101.71
2006/04/30 15:50:00*101.77*101.77*101.78*101.76
2006/04/30 15:55:00*101.77*101.76*101.78*101.75
2006/04/30 16:00:00*101.76*101.75*101.79*101.75
2006/04/30 16:05:00*101.75*101.76*101.8*101.75
2006/04/30 16:10:00*101.76*101.75*101.77*101.75
2006/04/30 16:15:00*101.75*101.74*101.76*101.73
2006/04/30 16:20:00*101.74*101.76*101.77*101.73
2006/04/30 16:25:00*101.76*101.75*101.76*101.74
2006/04/30 16:30:00*101.75*101.74*101.75*101.73
2006/04/30 16:35:00*101.74*101.72*101.76*101.7
2006/04/30 16:40:00*101.72*101.71*101.72*101.69
2006/04/30 16:45:00*101.71*101.77*101.78*101.7
2006/04/30 16:50:00*101.77*101.76*101.78*101.76
2006/04/30 16:55:00*101.76*101.76*101.77*101.75
2006/04/30 17:00:00*101.76*101.76*101.77*101.75
