2006/04/27 17:05:00*101.59*101.64*101.64*101.57
2006/04/27 17:10:00*101.64*101.65*101.66*101.62
2006/04/27 17:15:00*101.65*101.63*101.67*101.61
2006/04/27 17:20:00*101.63*101.69*101.71*101.63
2006/04/27 17:25:00*101.69*101.69*101.71*101.66
2006/04/27 17:30:00*101.69*101.67*101.69*101.63
2006/04/27 17:35:00*101.67*101.64*101.73*101.64
2006/04/27 17:40:00*101.64*101.7*101.73*101.62
2006/04/27 17:45:00*101.7*101.68*101.72*101.67
2006/04/27 17:50:00*101.68*101.63*101.68*101.59
2006/04/27 17:55:00*101.63*101.61*101.64*101.6
2006/04/27 18:00:00*101.61*101.62*101.63*101.57
2006/04/27 18:05:00*101.62*101.64*101.65*101.6
2006/04/27 18:10:00*101.64*101.63*101.66*101.6
2006/04/27 18:15:00*101.63*101.62*101.64*101.61
2006/04/27 18:20:00*101.62*101.6*101.63*101.57
2006/04/27 18:25:00*101.6*101.57*101.63*101.56
2006/04/27 18:30:00*101.57*101.59*101.62*101.56
2006/04/27 18:35:00*101.59*101.54*101.59*101.5
2006/04/27 18:40:00*101.54*101.54*101.57*101.53
2006/04/27 18:45:00*101.54*101.56*101.57*101.54
2006/04/27 18:50:00*101.56*101.6*101.6*101.55
2006/04/27 18:55:00*101.6*101.57*101.6*101.56
2006/04/27 19:00:00*101.57*101.58*101.6*101.55
2006/04/27 19:05:00*101.58*101.58*101.58*101.56
2006/04/27 19:10:00*101.58*101.56*101.58*101.56
2006/04/27 19:15:00*101.56*101.54*101.58*101.54
2006/04/27 19:20:00*101.54*101.53*101.55*101.49
2006/04/27 19:25:00*101.53*101.55*101.57*101.5
2006/04/27 19:30:00*101.55*101.6*101.6*101.53
2006/04/27 19:35:00*101.6*101.57*101.61*101.57
2006/04/27 19:40:00*101.57*101.59*101.61*101.57
2006/04/27 19:45:00*101.59*101.58*101.6*101.57
2006/04/27 19:50:00*101.58*101.58*101.6*101.57
2006/04/27 19:55:00*101.58*101.6*101.6*101.53
2006/04/27 20:00:00*101.6*101.58*101.6*101.57
2006/04/27 20:05:00*101.58*101.66*101.68*101.57
2006/04/27 20:10:00*101.66*101.67*101.7*101.66
2006/04/27 20:15:00*101.67*101.62*101.68*101.57
2006/04/27 20:20:00*101.62*101.64*101.64*101.57
2006/04/27 20:25:00*101.64*101.63*101.66*101.62
2006/04/27 20:30:00*101.63*101.61*101.65*101.6
2006/04/27 20:35:00*101.61*101.65*101.65*101.6
2006/04/27 20:40:00*101.65*101.65*101.65*101.6
2006/04/27 20:45:00*101.65*101.65*101.65*101.62
2006/04/27 20:50:00*101.65*101.68*101.68*101.6
2006/04/27 20:55:00*101.68*101.65*101.68*101.61
2006/04/27 21:00:00*101.65*101.63*101.7*101.59
2006/04/27 21:05:00*101.63*101.64*101.65*101.61
2006/04/27 21:10:00*101.64*101.65*101.66*101.61
2006/04/27 21:15:00*101.65*101.71*101.72*101.65
2006/04/27 21:20:00*101.71*101.69*101.71*101.65
2006/04/27 21:25:00*101.69*101.7*101.72*101.68
2006/04/27 21:30:00*101.7*101.76*101.77*101.7
2006/04/27 21:35:00*101.76*101.78*101.8*101.73
2006/04/27 21:40:00*101.78*101.69*101.8*101.69
2006/04/27 21:45:00*101.69*101.71*101.72*101.67
2006/04/27 21:50:00*101.71*101.73*101.74*101.68
2006/04/27 21:55:00*101.73*101.75*101.77*101.72
2006/04/27 22:00:00*101.75*101.75*101.77*101.73
2006/04/27 22:05:00*101.75*101.73*101.76*101.72
2006/04/27 22:10:00*101.73*101.72*101.73*101.7
2006/04/27 22:15:00*101.72*101.72*101.73*101.7
2006/04/27 22:20:00*101.72*101.69*101.73*101.67
2006/04/27 22:25:00*101.69*101.67*101.69*101.66
2006/04/27 22:30:00*101.67*101.67*101.69*101.64
2006/04/27 22:35:00*101.67*101.67*101.68*101.65
2006/04/27 22:40:00*101.67*101.71*101.71*101.65
2006/04/27 22:45:00*101.71*101.66*101.72*101.65
2006/04/27 22:50:00*101.66*101.64*101.67*101.64
2006/04/27 22:55:00*101.64*101.66*101.66*101.64
2006/04/27 23:00:00*101.66*101.64*101.66*101.62
2006/04/27 23:05:00*101.64*101.63*101.64*101.62
2006/04/27 23:10:00*101.63*101.64*101.64*101.62
2006/04/27 23:15:00*101.64*101.67*101.68*101.64
2006/04/27 23:20:00*101.67*101.69*101.7*101.66
2006/04/27 23:25:00*101.69*101.68*101.69*101.67
2006/04/27 23:30:00*101.68*101.68*101.7*101.67
2006/04/27 23:35:00*101.68*101.69*101.69*101.66
2006/04/27 23:40:00*101.69*101.69*101.71*101.67
2006/04/27 23:45:00*101.69*101.69*101.71*101.67
2006/04/27 23:50:00*101.69*101.69*101.72*101.69
2006/04/27 23:55:00*101.69*101.68*101.71*101.66
2006/04/28 00:00:00*101.68*101.71*101.72*101.68
2006/04/28 00:05:00*101.71*101.68*101.72*101.68
2006/04/28 00:10:00*101.68*101.69*101.72*101.67
2006/04/28 00:15:00*101.69*101.67*101.71*101.65
2006/04/28 00:20:00*101.67*101.66*101.69*101.65
2006/04/28 00:25:00*101.66*101.65*101.68*101.64
2006/04/28 00:30:00*101.65*101.63*101.73*101.62
2006/04/28 00:35:00*101.63*101.64*101.65*101.62
2006/04/28 00:40:00*101.64*101.61*101.64*101.6
2006/04/28 00:45:00*101.61*101.57*101.62*101.56
2006/04/28 00:50:00*101.57*101.57*101.58*101.55
2006/04/28 00:55:00*101.57*101.58*101.6*101.56
2006/04/28 01:00:00*101.58*101.64*101.64*101.57
2006/04/28 01:05:00*101.64*101.63*101.64*101.61
2006/04/28 01:10:00*101.63*101.63*101.64*101.59
2006/04/28 01:15:00*101.63*101.63*101.64*101.61
2006/04/28 01:20:00*101.63*101.64*101.65*101.62
2006/04/28 01:25:00*101.64*101.65*101.66*101.62
2006/04/28 01:30:00*101.65*101.63*101.67*101.62
2006/04/28 01:35:00*101.63*101.64*101.66*101.6
2006/04/28 01:40:00*101.64*101.64*101.64*101.61
2006/04/28 01:45:00*101.64*101.61*101.64*101.6
2006/04/28 01:50:00*101.61*101.6*101.64*101.57
2006/04/28 01:55:00*101.6*101.56*101.61*101.55
2006/04/28 02:00:00*101.56*101.56*101.58*101.49
2006/04/28 02:05:00*101.56*101.5*101.64*101.48
2006/04/28 02:10:00*101.5*101.48*101.54*101.48
2006/04/28 02:15:00*101.48*101.55*101.57*101.48
2006/04/28 02:20:00*101.55*101.56*101.57*101.52
2006/04/28 02:25:00*101.56*101.56*101.62*101.5
2006/04/28 02:30:00*101.56*101.58*101.62*101.54
2006/04/28 02:35:00*101.58*101.62*101.63*101.57
2006/04/28 02:40:00*101.62*101.69*101.73*101.57
2006/04/28 02:45:00*101.69*101.76*101.83*101.68
2006/04/28 02:50:00*101.76*101.65*101.78*101.64
2006/04/28 02:55:00*101.65*101.66*101.69*101.64
2006/04/28 03:00:00*101.66*101.65*101.7*101.65
2006/04/28 03:05:00*101.65*101.68*101.7*101.65
2006/04/28 03:10:00*101.68*101.67*101.69*101.66
2006/04/28 03:15:00*101.67*101.67*101.73*101.67
2006/04/28 03:20:00*101.67*101.65*101.69*101.63
2006/04/28 03:25:00*101.65*101.64*101.7*101.64
2006/04/28 03:30:00*101.64*101.66*101.69*101.62
2006/04/28 03:35:00*101.66*101.65*101.68*101.64
2006/04/28 03:40:00*101.65*101.64*101.67*101.64
2006/04/28 03:45:00*101.64*101.66*101.67*101.63
2006/04/28 03:50:00*101.66*101.67*101.69*101.62
2006/04/28 03:55:00*101.67*101.66*101.68*101.64
2006/04/28 04:00:00*101.66*101.68*101.7*101.65
2006/04/28 04:05:00*101.68*101.67*101.72*101.65
2006/04/28 04:10:00*101.67*101.71*101.73*101.63
2006/04/28 04:15:00*101.71*101.67*101.73*101.66
2006/04/28 04:20:00*101.67*101.67*101.7*101.66
2006/04/28 04:25:00*101.67*101.62*101.69*101.6
2006/04/28 04:30:00*101.62*101.56*101.63*101.56
2006/04/28 04:35:00*101.56*101.59*101.6*101.5
2006/04/28 04:40:00*101.59*101.51*101.6*101.47
2006/04/28 04:45:00*101.51*101.5*101.56*101.47
2006/04/28 04:50:00*101.5*101.45*101.53*101.44
2006/04/28 04:55:00*101.45*101.41*101.48*101.38
2006/04/28 05:00:00*101.41*101.47*101.48*101.41
2006/04/28 05:05:00*101.47*101.45*101.49*101.43
2006/04/28 05:10:00*101.45*101.47*101.5*101.45
2006/04/28 05:15:00*101.47*101.51*101.54*101.46
2006/04/28 05:20:00*101.51*101.51*101.53*101.47
2006/04/28 05:25:00*101.51*101.48*101.52*101.46
2006/04/28 05:30:00*101.48*101.48*101.52*101.42
2006/04/28 05:35:00*101.48*101.5*101.5*101.47
2006/04/28 05:40:00*101.5*101.56*101.57*101.49
2006/04/28 05:45:00*101.56*101.52*101.56*101.5
2006/04/28 05:50:00*101.52*101.58*101.58*101.52
2006/04/28 05:55:00*101.58*101.55*101.58*101.52
2006/04/28 06:00:00*101.55*101.5*101.58*101.49
2006/04/28 06:05:00*101.5*101.55*101.56*101.5
2006/04/28 06:10:00*101.55*101.55*101.56*101.52
2006/04/28 06:15:00*101.55*101.56*101.57*101.52
2006/04/28 06:20:00*101.56*101.57*101.58*101.55
2006/04/28 06:25:00*101.57*101.56*101.6*101.55
2006/04/28 06:30:00*101.56*101.56*101.57*101.54
2006/04/28 06:35:00*101.56*101.56*101.6*101.55
2006/04/28 06:40:00*101.56*101.57*101.58*101.55
2006/04/28 06:45:00*101.57*101.55*101.58*101.53
2006/04/28 06:50:00*101.55*101.5*101.56*101.5
2006/04/28 06:55:00*101.5*101.5*101.55*101.49
2006/04/28 07:00:00*101.5*101.54*101.57*101.49
2006/04/28 07:05:00*101.54*101.56*101.57*101.53
2006/04/28 07:10:00*101.56*101.57*101.59*101.55
2006/04/28 07:15:00*101.57*101.55*101.58*101.54
2006/04/28 07:20:00*101.55*101.56*101.59*101.53
2006/04/28 07:25:00*101.56*101.6*101.61*101.54
2006/04/28 07:30:00*101.6*101.59*101.61*101.55
2006/04/28 07:35:00*101.59*101.56*101.6*101.54
2006/04/28 07:40:00*101.56*101.59*101.61*101.54
2006/04/28 07:45:00*101.59*101.58*101.63*101.57
2006/04/28 07:50:00*101.58*101.6*101.63*101.57
2006/04/28 07:55:00*101.6*101.64*101.71*101.6
2006/04/28 08:00:00*101.64*101.67*101.67*101.64
2006/04/28 08:05:00*101.67*101.67*101.67*101.61
2006/04/28 08:10:00*101.67*101.65*101.68*101.64
2006/04/28 08:15:00*101.65*101.59*101.67*101.58
2006/04/28 08:20:00*101.59*101.62*101.65*101.53
2006/04/28 08:25:00*101.62*101.62*101.65*101.57
2006/04/28 08:30:00*101.62*101.65*101.66*101.54
2006/04/28 08:35:00*101.65*101.68*101.7*101.63
2006/04/28 08:40:00*101.68*101.69*101.7*101.62
2006/04/28 08:45:00*101.69*101.67*101.71*101.64
2006/04/28 08:50:00*101.67*101.64*101.68*101.62
2006/04/28 08:55:00*101.64*101.75*101.75*101.64
2006/04/28 09:00:00*101.75*101.79*101.83*101.74
2006/04/28 09:05:00*101.79*101.74*101.8*101.73
2006/04/28 09:10:00*101.74*101.78*101.81*101.73
2006/04/28 09:15:00*101.78*101.78*101.8*101.74
2006/04/28 09:20:00*101.78*101.81*101.81*101.73
2006/04/28 09:25:00*101.81*101.86*101.87*101.78
2006/04/28 09:30:00*101.86*101.85*101.88*101.82
2006/04/28 09:35:00*101.85*101.81*101.86*101.79
2006/04/28 09:40:00*101.81*101.82*101.87*101.72
2006/04/28 09:45:00*101.82*101.74*101.86*101.73
2006/04/28 09:50:00*101.74*101.7*101.78*101.61
2006/04/28 09:55:00*101.7*101.72*101.74*101.65
2006/04/28 10:00:00*101.72*101.73*101.8*101.65
2006/04/28 10:05:00*101.73*101.68*101.78*101.65
2006/04/28 10:10:00*101.68*101.66*101.7*101.63
2006/04/28 10:15:00*101.66*101.63*101.67*101.58
2006/04/28 10:20:00*101.63*101.55*101.63*101.53
2006/04/28 10:25:00*101.55*101.56*101.59*101.49
2006/04/28 10:30:00*101.56*101.59*101.59*101.48
2006/04/28 10:35:00*101.59*101.71*101.71*101.59
2006/04/28 10:40:00*101.71*101.66*101.75*101.66
2006/04/28 10:45:00*101.66*101.66*101.72*101.62
2006/04/28 10:50:00*101.66*101.64*101.72*101.63
2006/04/28 10:55:00*101.64*101.88*101.88*101.61
2006/04/28 11:00:00*101.88*101.73*101.92*101.7
2006/04/28 11:05:00*101.73*101.61*101.76*101.61
2006/04/28 11:10:00*101.61*101.63*101.7*101.58
2006/04/28 11:15:00*101.63*101.56*101.64*101.48
2006/04/28 11:20:00*101.56*101.55*101.65*101.45
2006/04/28 11:25:00*101.55*101.54*101.63*101.53
2006/04/28 11:30:00*101.54*101.58*101.62*101.53
2006/04/28 11:35:00*101.58*101.58*101.62*101.55
2006/04/28 11:40:00*101.58*101.61*101.65*101.57
2006/04/28 11:45:00*101.61*101.61*101.63*101.59
2006/04/28 11:50:00*101.61*101.64*101.64*101.54
2006/04/28 11:55:00*101.64*101.53*101.65*101.51
2006/04/28 12:00:00*101.53*101.49*101.56*101.49
2006/04/28 12:05:00*101.49*101.47*101.49*101.43
2006/04/28 12:10:00*101.47*101.36*101.5*101.35
2006/04/28 12:15:00*101.36*101.45*101.46*101.35
2006/04/28 12:20:00*101.45*101.46*101.46*101.42
2006/04/28 12:25:00*101.46*101.5*101.52*101.45
2006/04/28 12:30:00*101.5*101.47*101.5*101.45
2006/04/28 12:35:00*101.47*101.49*101.51*101.45
2006/04/28 12:40:00*101.49*101.5*101.54*101.47
2006/04/28 12:45:00*101.5*101.63*101.64*101.5
2006/04/28 12:50:00*101.63*101.59*101.63*101.53
2006/04/28 12:55:00*101.59*101.71*101.72*101.57
2006/04/28 13:00:00*101.71*101.73*101.73*101.68
2006/04/28 13:05:00*101.73*101.63*101.76*101.63
2006/04/28 13:10:00*101.63*101.64*101.71*101.63
2006/04/28 13:15:00*101.64*101.62*101.65*101.61
2006/04/28 13:20:00*101.62*101.62*101.65*101.6
2006/04/28 13:25:00*101.62*101.63*101.64*101.57
2006/04/28 13:30:00*101.63*101.55*101.65*101.55
2006/04/28 13:35:00*101.55*101.52*101.59*101.5
2006/04/28 13:40:00*101.52*101.53*101.55*101.51
2006/04/28 13:45:00*101.53*101.56*101.56*101.53
2006/04/28 13:50:00*101.56*101.51*101.56*101.51
2006/04/28 13:55:00*101.51*101.53*101.55*101.48
2006/04/28 14:00:00*101.53*101.52*101.53*101.46
2006/04/28 14:05:00*101.52*101.57*101.57*101.5
2006/04/28 14:10:00*101.57*101.57*101.57*101.53
2006/04/28 14:15:00*101.57*101.57*101.59*101.54
2006/04/28 14:20:00*101.57*101.55*101.59*101.54
2006/04/28 14:25:00*101.55*101.55*101.56*101.52
2006/04/28 14:30:00*101.55*101.57*101.58*101.54
2006/04/28 14:35:00*101.57*101.54*101.58*101.53
2006/04/28 14:40:00*101.54*101.55*101.56*101.5
2006/04/28 14:45:00*101.55*101.59*101.61*101.54
2006/04/28 14:50:00*101.59*101.58*101.6*101.56
2006/04/28 14:55:00*101.58*101.61*101.62*101.56
2006/04/28 15:00:00*101.61*101.84*101.84*101.59
2006/04/28 15:05:00*101.84*101.76*101.85*101.75
2006/04/28 15:10:00*101.76*101.8*101.81*101.74
2006/04/28 15:15:00*101.8*101.8*101.82*101.76
2006/04/28 15:20:00*101.8*101.75*101.82*101.74
2006/04/28 15:25:00*101.75*101.76*101.77*101.74
2006/04/28 15:30:00*101.76*101.76*101.78*101.74
2006/04/28 15:35:00*101.76*101.77*101.78*101.73
2006/04/28 15:40:00*101.77*101.82*101.82*101.76
2006/04/28 15:45:00*101.82*101.79*101.82*101.75
2006/04/28 15:50:00*101.79*101.78*101.82*101.77
2006/04/28 15:55:00*101.78*101.79*101.83*101.75
