2006/04/26 17:05:00*101.71*101.59*101.73*101.59
2006/04/26 17:10:00*101.59*101.63*101.66*101.59
2006/04/26 17:15:00*101.63*101.71*101.71*101.63
2006/04/26 17:20:00*101.71*101.74*101.76*101.7
2006/04/26 17:25:00*101.74*101.72*101.75*101.72
2006/04/26 17:30:00*101.72*101.74*101.75*101.69
2006/04/26 17:35:00*101.74*101.75*101.78*101.74
2006/04/26 17:40:00*101.75*101.78*101.79*101.74
2006/04/26 17:45:00*101.78*101.81*101.82*101.77
2006/04/26 17:50:00*101.81*101.78*101.82*101.77
2006/04/26 17:55:00*101.78*101.76*101.79*101.73
2006/04/26 18:00:00*101.76*101.74*101.8*101.73
2006/04/26 18:05:00*101.74*101.75*101.75*101.71
2006/04/26 18:10:00*101.75*101.73*101.75*101.72
2006/04/26 18:15:00*101.73*101.72*101.74*101.69
2006/04/26 18:20:00*101.72*101.75*101.76*101.68
2006/04/26 18:25:00*101.75*101.73*101.76*101.72
2006/04/26 18:30:00*101.73*101.71*101.75*101.71
2006/04/26 18:35:00*101.71*101.71*101.72*101.69
2006/04/26 18:40:00*101.71*101.72*101.72*101.69
2006/04/26 18:45:00*101.72*101.73*101.73*101.69
2006/04/26 18:50:00*101.73*101.77*101.78*101.71
2006/04/26 18:55:00*101.77*101.75*101.77*101.74
2006/04/26 19:00:00*101.75*101.75*101.75*101.72
2006/04/26 19:05:00*101.75*101.75*101.77*101.74
2006/04/26 19:10:00*101.75*101.75*101.76*101.74
2006/04/26 19:15:00*101.75*101.81*101.82*101.75
2006/04/26 19:20:00*101.81*101.79*101.81*101.78
2006/04/26 19:25:00*101.79*101.79*101.8*101.76
2006/04/26 19:30:00*101.79*101.71*101.79*101.71
2006/04/26 19:35:00*101.71*101.72*101.73*101.69
2006/04/26 19:40:00*101.72*101.71*101.73*101.68
2006/04/26 19:45:00*101.71*101.7*101.72*101.67
2006/04/26 19:50:00*101.7*101.69*101.72*101.67
2006/04/26 19:55:00*101.69*101.72*101.72*101.62
2006/04/26 20:00:00*101.72*101.71*101.74*101.69
2006/04/26 20:05:00*101.71*101.69*101.71*101.66
2006/04/26 20:10:00*101.69*101.7*101.7*101.67
2006/04/26 20:15:00*101.7*101.72*101.72*101.69
2006/04/26 20:20:00*101.72*101.74*101.74*101.71
2006/04/26 20:25:00*101.74*101.72*101.74*101.69
2006/04/26 20:30:00*101.72*101.74*101.75*101.72
2006/04/26 20:35:00*101.74*101.75*101.76*101.72
2006/04/26 20:40:00*101.75*101.74*101.76*101.71
2006/04/26 20:45:00*101.74*101.69*101.74*101.67
2006/04/26 20:50:00*101.69*101.73*101.74*101.67
2006/04/26 20:55:00*101.73*101.72*101.74*101.69
2006/04/26 21:00:00*101.72*101.77*101.78*101.71
2006/04/26 21:05:00*101.77*101.69*101.77*101.69
2006/04/26 21:10:00*101.69*101.72*101.75*101.69
2006/04/26 21:15:00*101.72*101.75*101.75*101.72
2006/04/26 21:20:00*101.75*101.76*101.76*101.71
2006/04/26 21:25:00*101.76*101.76*101.76*101.72
2006/04/26 21:30:00*101.76*101.75*101.78*101.74
2006/04/26 21:35:00*101.75*101.76*101.76*101.73
2006/04/26 21:40:00*101.76*101.76*101.76*101.74
2006/04/26 21:45:00*101.76*101.76*101.77*101.74
2006/04/26 21:50:00*101.76*101.74*101.76*101.71
2006/04/26 21:55:00*101.74*101.74*101.75*101.73
2006/04/26 22:00:00*101.74*101.72*101.76*101.71
2006/04/26 22:05:00*101.72*101.69*101.73*101.68
2006/04/26 22:10:00*101.69*101.67*101.69*101.63
2006/04/26 22:15:00*101.67*101.67*101.67*101.63
2006/04/26 22:20:00*101.67*101.67*101.68*101.66
2006/04/26 22:25:00*101.67*101.69*101.71*101.67
2006/04/26 22:30:00*101.69*101.71*101.71*101.67
2006/04/26 22:35:00*101.71*101.7*101.71*101.68
2006/04/26 22:40:00*101.7*101.69*101.71*101.67
2006/04/26 22:45:00*101.69*101.68*101.7*101.67
2006/04/26 22:50:00*101.68*101.72*101.72*101.68
2006/04/26 22:55:00*101.72*101.7*101.72*101.69
2006/04/26 23:00:00*101.7*101.73*101.74*101.69
2006/04/26 23:05:00*101.73*101.7*101.75*101.7
2006/04/26 23:10:00*101.7*101.68*101.7*101.67
2006/04/26 23:15:00*101.68*101.71*101.72*101.68
2006/04/26 23:20:00*101.71*101.72*101.73*101.7
2006/04/26 23:25:00*101.72*101.72*101.74*101.71
2006/04/26 23:30:00*101.72*101.72*101.74*101.71
2006/04/26 23:35:00*101.72*101.72*101.73*101.71
2006/04/26 23:40:00*101.72*101.74*101.74*101.72
2006/04/26 23:45:00*101.74*101.74*101.75*101.73
2006/04/26 23:50:00*101.74*101.75*101.76*101.72
2006/04/26 23:55:00*101.75*101.74*101.76*101.72
2006/04/27 00:00:00*101.74*101.74*101.76*101.72
2006/04/27 00:05:00*101.74*101.73*101.76*101.72
2006/04/27 00:10:00*101.73*101.7*101.73*101.69
2006/04/27 00:15:00*101.7*101.72*101.73*101.69
2006/04/27 00:20:00*101.72*101.73*101.74*101.7
2006/04/27 00:25:00*101.73*101.74*101.76*101.71
2006/04/27 00:30:00*101.74*101.73*101.75*101.71
2006/04/27 00:35:00*101.73*101.71*101.73*101.7
2006/04/27 00:40:00*101.71*101.73*101.74*101.7
2006/04/27 00:45:00*101.73*101.73*101.75*101.71
2006/04/27 00:50:00*101.73*101.72*101.74*101.71
2006/04/27 00:55:00*101.72*101.74*101.76*101.71
2006/04/27 01:00:00*101.74*101.72*101.75*101.71
2006/04/27 01:05:00*101.72*101.69*101.73*101.69
2006/04/27 01:10:00*101.69*101.69*101.71*101.68
2006/04/27 01:15:00*101.69*101.7*101.72*101.69
2006/04/27 01:20:00*101.7*101.69*101.71*101.68
2006/04/27 01:25:00*101.69*101.65*101.7*101.65
2006/04/27 01:30:00*101.65*101.64*101.66*101.63
2006/04/27 01:35:00*101.64*101.67*101.68*101.62
2006/04/27 01:40:00*101.67*101.67*101.69*101.65
2006/04/27 01:45:00*101.67*101.67*101.68*101.65
2006/04/27 01:50:00*101.67*101.65*101.68*101.63
2006/04/27 01:55:00*101.65*101.62*101.67*101.62
2006/04/27 02:00:00*101.62*101.65*101.67*101.61
2006/04/27 02:05:00*101.65*101.65*101.68*101.63
2006/04/27 02:10:00*101.65*101.66*101.67*101.59
2006/04/27 02:15:00*101.66*101.66*101.7*101.65
2006/04/27 02:20:00*101.66*101.68*101.69*101.65
2006/04/27 02:25:00*101.68*101.68*101.71*101.67
2006/04/27 02:30:00*101.68*101.65*101.69*101.64
2006/04/27 02:35:00*101.65*101.68*101.69*101.65
2006/04/27 02:40:00*101.68*101.68*101.72*101.66
2006/04/27 02:45:00*101.68*101.75*101.75*101.65
2006/04/27 02:50:00*101.75*101.74*101.78*101.69
2006/04/27 02:55:00*101.74*101.7*101.75*101.69
2006/04/27 03:00:00*101.7*101.75*101.77*101.7
2006/04/27 03:05:00*101.75*101.72*101.76*101.72
2006/04/27 03:10:00*101.72*101.72*101.73*101.68
2006/04/27 03:15:00*101.72*101.71*101.73*101.69
2006/04/27 03:20:00*101.71*101.68*101.71*101.65
2006/04/27 03:25:00*101.68*101.68*101.72*101.65
2006/04/27 03:30:00*101.68*101.67*101.71*101.65
2006/04/27 03:35:00*101.67*101.67*101.69*101.64
2006/04/27 03:40:00*101.67*101.71*101.73*101.67
2006/04/27 03:45:00*101.71*101.71*101.75*101.69
2006/04/27 03:50:00*101.71*101.72*101.74*101.7
2006/04/27 03:55:00*101.72*101.7*101.73*101.69
2006/04/27 04:00:00*101.7*101.7*101.75*101.69
2006/04/27 04:05:00*101.7*101.76*101.76*101.68
2006/04/27 04:10:00*101.76*101.73*101.76*101.7
2006/04/27 04:15:00*101.73*101.71*101.75*101.68
2006/04/27 04:20:00*101.71*101.76*101.77*101.69
2006/04/27 04:25:00*101.76*101.73*101.77*101.7
2006/04/27 04:30:00*101.73*101.71*101.76*101.7
2006/04/27 04:35:00*101.71*101.73*101.75*101.7
2006/04/27 04:40:00*101.73*101.72*101.75*101.69
2006/04/27 04:45:00*101.72*101.73*101.76*101.7
2006/04/27 04:50:00*101.73*101.73*101.75*101.73
2006/04/27 04:55:00*101.73*101.74*101.76*101.72
2006/04/27 05:00:00*101.74*101.7*101.75*101.7
2006/04/27 05:05:00*101.7*101.72*101.73*101.68
2006/04/27 05:10:00*101.72*101.72*101.75*101.71
2006/04/27 05:15:00*101.72*101.69*101.73*101.69
2006/04/27 05:20:00*101.69*101.69*101.72*101.68
2006/04/27 05:25:00*101.69*101.68*101.71*101.67
2006/04/27 05:30:00*101.68*101.65*101.68*101.62
2006/04/27 05:35:00*101.65*101.66*101.69*101.64
2006/04/27 05:40:00*101.66*101.61*101.66*101.53
2006/04/27 05:45:00*101.61*101.56*101.62*101.54
2006/04/27 05:50:00*101.56*101.53*101.59*101.51
2006/04/27 05:55:00*101.53*101.6*101.61*101.52
2006/04/27 06:00:00*101.6*101.53*101.61*101.37
2006/04/27 06:05:00*101.53*101.42*101.55*101.39
2006/04/27 06:10:00*101.42*101.32*101.44*101.3
2006/04/27 06:15:00*101.32*101.25*101.35*101.25
2006/04/27 06:20:00*101.25*101.26*101.3*101.16
2006/04/27 06:25:00*101.26*101.27*101.3*101.24
2006/04/27 06:30:00*101.27*101.19*101.27*101.12
2006/04/27 06:35:00*101.19*101.35*101.44*101.15
2006/04/27 06:40:00*101.35*101.36*101.55*101.35
2006/04/27 06:45:00*101.36*101.32*101.43*101.3
2006/04/27 06:50:00*101.32*101.29*101.35*101.27
2006/04/27 06:55:00*101.29*101.33*101.4*101.27
2006/04/27 07:00:00*101.33*101.3*101.36*101.29
2006/04/27 07:05:00*101.3*101.34*101.34*101.29
2006/04/27 07:10:00*101.34*101.38*101.4*101.32
2006/04/27 07:15:00*101.38*101.41*101.42*101.37
2006/04/27 07:20:00*101.41*101.42*101.47*101.41
2006/04/27 07:25:00*101.42*101.45*101.49*101.42
2006/04/27 07:30:00*101.45*101.36*101.46*101.35
2006/04/27 07:35:00*101.36*101.29*101.36*101.22
2006/04/27 07:40:00*101.29*101.41*101.41*101.26
2006/04/27 07:45:00*101.41*101.43*101.47*101.37
2006/04/27 07:50:00*101.43*101.53*101.54*101.4
2006/04/27 07:55:00*101.53*101.49*101.53*101.47
2006/04/27 08:00:00*101.49*101.63*101.69*101.48
2006/04/27 08:05:00*101.63*101.62*101.68*101.59
2006/04/27 08:10:00*101.62*101.58*101.62*101.55
2006/04/27 08:15:00*101.58*101.58*101.63*101.55
2006/04/27 08:20:00*101.58*101.59*101.61*101.52
2006/04/27 08:25:00*101.59*101.63*101.68*101.58
2006/04/27 08:30:00*101.63*101.64*101.66*101.58
2006/04/27 08:35:00*101.64*101.61*101.65*101.58
2006/04/27 08:40:00*101.61*101.56*101.62*101.55
2006/04/27 08:45:00*101.56*101.57*101.59*101.53
2006/04/27 08:50:00*101.57*101.56*101.6*101.53
2006/04/27 08:55:00*101.56*101.59*101.59*101.52
2006/04/27 09:00:00*101.59*101.65*101.66*101.59
2006/04/27 09:05:00*101.65*101.65*101.67*101.63
2006/04/27 09:10:00*101.65*101.7*101.73*101.65
2006/04/27 09:15:00*101.7*101.65*101.71*101.65
2006/04/27 09:20:00*101.65*101.66*101.72*101.63
2006/04/27 09:25:00*101.66*101.77*101.78*101.63
2006/04/27 09:30:00*101.77*101.74*101.79*101.74
2006/04/27 09:35:00*101.74*101.76*101.78*101.71
2006/04/27 09:40:00*101.76*101.78*101.79*101.71
2006/04/27 09:45:00*101.78*101.8*101.82*101.75
2006/04/27 09:50:00*101.8*101.81*101.82*101.77
2006/04/27 09:55:00*101.81*101.98*101.98*101.79
2006/04/27 10:00:00*101.98*101.7*101.99*101.64
2006/04/27 10:05:00*101.7*101.7*101.7*101.55
2006/04/27 10:10:00*101.7*101.62*101.75*101.62
2006/04/27 10:15:00*101.62*101.5*101.7*101.44
2006/04/27 10:20:00*101.5*101.55*101.62*101.48
2006/04/27 10:25:00*101.55*101.45*101.55*101.37
2006/04/27 10:30:00*101.45*101.57*101.66*101.42
2006/04/27 10:35:00*101.57*101.63*101.64*101.53
2006/04/27 10:40:00*101.63*101.51*101.66*101.49
2006/04/27 10:45:00*101.51*101.48*101.58*101.44
2006/04/27 10:50:00*101.48*101.47*101.53*101.42
2006/04/27 10:55:00*101.47*101.44*101.49*101.4
2006/04/27 11:00:00*101.44*101.42*101.46*101.38
2006/04/27 11:05:00*101.42*101.41*101.48*101.37
2006/04/27 11:10:00*101.41*101.4*101.42*101.36
2006/04/27 11:15:00*101.4*101.56*101.56*101.4
2006/04/27 11:20:00*101.56*101.5*101.64*101.5
2006/04/27 11:25:00*101.5*101.52*101.52*101.49
2006/04/27 11:30:00*101.52*101.48*101.52*101.47
2006/04/27 11:35:00*101.48*101.49*101.53*101.43
2006/04/27 11:40:00*101.49*101.45*101.49*101.42
2006/04/27 11:45:00*101.45*101.47*101.5*101.42
2006/04/27 11:50:00*101.47*101.54*101.65*101.46
2006/04/27 11:55:00*101.54*101.45*101.55*101.42
2006/04/27 12:00:00*101.45*101.33*101.45*101.32
2006/04/27 12:05:00*101.33*101.32*101.33*101.26
2006/04/27 12:10:00*101.32*101.36*101.38*101.31
2006/04/27 12:15:00*101.36*101.47*101.48*101.33
2006/04/27 12:20:00*101.47*101.38*101.49*101.37
2006/04/27 12:25:00*101.38*101.39*101.41*101.34
2006/04/27 12:30:00*101.39*101.35*101.39*101.28
2006/04/27 12:35:00*101.35*101.41*101.43*101.32
2006/04/27 12:40:00*101.41*101.42*101.42*101.39
2006/04/27 12:45:00*101.42*101.46*101.46*101.41
2006/04/27 12:50:00*101.46*101.5*101.57*101.4
2006/04/27 12:55:00*101.5*101.45*101.51*101.42
2006/04/27 13:00:00*101.45*101.41*101.47*101.41
2006/04/27 13:05:00*101.41*101.45*101.46*101.4
2006/04/27 13:10:00*101.45*101.48*101.52*101.44
2006/04/27 13:15:00*101.48*101.46*101.5*101.44
2006/04/27 13:20:00*101.46*101.44*101.47*101.41
2006/04/27 13:25:00*101.44*101.43*101.45*101.41
2006/04/27 13:30:00*101.43*101.44*101.48*101.41
2006/04/27 13:35:00*101.44*101.44*101.45*101.42
2006/04/27 13:40:00*101.44*101.42*101.46*101.41
2006/04/27 13:45:00*101.42*101.38*101.45*101.32
2006/04/27 13:50:00*101.38*101.44*101.46*101.36
2006/04/27 13:55:00*101.44*101.46*101.47*101.42
2006/04/27 14:00:00*101.46*101.49*101.51*101.43
2006/04/27 14:05:00*101.49*101.47*101.51*101.46
2006/04/27 14:10:00*101.47*101.49*101.52*101.45
2006/04/27 14:15:00*101.49*101.48*101.5*101.47
2006/04/27 14:20:00*101.48*101.47*101.49*101.46
2006/04/27 14:25:00*101.47*101.47*101.48*101.44
2006/04/27 14:30:00*101.47*101.49*101.5*101.46
2006/04/27 14:35:00*101.49*101.52*101.53*101.46
2006/04/27 14:40:00*101.52*101.49*101.53*101.48
2006/04/27 14:45:00*101.49*101.49*101.5*101.48
2006/04/27 14:50:00*101.49*101.52*101.54*101.48
2006/04/27 14:55:00*101.52*101.54*101.54*101.5
2006/04/27 15:00:00*101.54*101.5*101.55*101.49
2006/04/27 15:05:00*101.5*101.55*101.55*101.5
2006/04/27 15:10:00*101.55*101.52*101.55*101.51
2006/04/27 15:15:00*101.52*101.54*101.54*101.51
2006/04/27 15:20:00*101.54*101.53*101.57*101.51
2006/04/27 15:25:00*101.53*101.57*101.57*101.52
2006/04/27 15:30:00*101.57*101.57*101.59*101.56
2006/04/27 15:35:00*101.57*101.54*101.57*101.52
2006/04/27 15:40:00*101.54*101.54*101.56*101.5
2006/04/27 15:45:00*101.54*101.54*101.55*101.52
2006/04/27 15:50:00*101.54*101.52*101.55*101.51
2006/04/27 15:55:00*101.52*101.57*101.58*101.49
2006/04/27 16:00:00*101.57*101.57*101.6*101.56
2006/04/27 16:05:00*101.57*101.56*101.58*101.53
2006/04/27 16:10:00*101.56*101.6*101.6*101.54
2006/04/27 16:15:00*101.6*101.6*101.62*101.58
2006/04/27 16:20:00*101.6*101.55*101.61*101.53
2006/04/27 16:25:00*101.55*101.56*101.56*101.53
2006/04/27 16:30:00*101.56*101.56*101.57*101.54
2006/04/27 16:35:00*101.56*101.56*101.58*101.53
2006/04/27 16:40:00*101.56*101.56*101.58*101.55
2006/04/27 16:45:00*101.56*101.59*101.59*101.54
2006/04/27 16:50:00*101.59*101.61*101.62*101.58
2006/04/27 16:55:00*101.61*101.57*101.61*101.56
2006/04/27 17:00:00*101.57*101.59*101.62*101.56
