2006/04/25 17:05:00*101.42*101.41*101.42*101.39
2006/04/25 17:10:00*101.41*101.41*101.42*101.4
2006/04/25 17:15:00*101.41*101.42*101.44*101.4
2006/04/25 17:20:00*101.42*101.44*101.44*101.4
2006/04/25 17:25:00*101.44*101.4*101.44*101.4
2006/04/25 17:30:00*101.4*101.47*101.48*101.4
2006/04/25 17:35:00*101.47*101.45*101.48*101.45
2006/04/25 17:40:00*101.45*101.44*101.47*101.43
2006/04/25 17:45:00*101.44*101.47*101.49*101.43
2006/04/25 17:50:00*101.47*101.51*101.51*101.45
2006/04/25 17:55:00*101.51*101.52*101.53*101.47
2006/04/25 18:00:00*101.52*101.47*101.55*101.47
2006/04/25 18:05:00*101.47*101.47*101.47*101.44
2006/04/25 18:10:00*101.47*101.51*101.51*101.46
2006/04/25 18:15:00*101.51*101.55*101.59*101.51
2006/04/25 18:20:00*101.55*101.52*101.56*101.51
2006/04/25 18:25:00*101.52*101.55*101.55*101.5
2006/04/25 18:30:00*101.55*101.55*101.57*101.53
2006/04/25 18:35:00*101.55*101.56*101.57*101.54
2006/04/25 18:40:00*101.56*101.55*101.56*101.52
2006/04/25 18:45:00*101.55*101.55*101.55*101.53
2006/04/25 18:50:00*101.55*101.55*101.55*101.53
2006/04/25 18:55:00*101.55*101.51*101.56*101.5
2006/04/25 19:00:00*101.51*101.51*101.53*101.5
2006/04/25 19:05:00*101.51*101.53*101.53*101.5
2006/04/25 19:10:00*101.53*101.54*101.55*101.52
2006/04/25 19:15:00*101.54*101.54*101.55*101.51
2006/04/25 19:20:00*101.54*101.55*101.56*101.53
2006/04/25 19:25:00*101.55*101.55*101.56*101.54
2006/04/25 19:30:00*101.55*101.44*101.62*101.43
2006/04/25 19:35:00*101.44*101.48*101.49*101.43
2006/04/25 19:40:00*101.48*101.45*101.49*101.43
2006/04/25 19:45:00*101.45*101.4*101.45*101.38
2006/04/25 19:50:00*101.4*101.47*101.47*101.39
2006/04/25 19:55:00*101.47*101.55*101.55*101.46
2006/04/25 20:00:00*101.55*101.5*101.56*101.5
2006/04/25 20:05:00*101.5*101.49*101.5*101.46
2006/04/25 20:10:00*101.49*101.54*101.54*101.47
2006/04/25 20:15:00*101.54*101.52*101.55*101.52
2006/04/25 20:20:00*101.52*101.55*101.56*101.49
2006/04/25 20:25:00*101.55*101.55*101.56*101.54
2006/04/25 20:30:00*101.55*101.52*101.56*101.51
2006/04/25 20:35:00*101.52*101.49*101.54*101.48
2006/04/25 20:40:00*101.49*101.48*101.49*101.43
2006/04/25 20:45:00*101.48*101.5*101.51*101.48
2006/04/25 20:50:00*101.5*101.5*101.54*101.48
2006/04/25 20:55:00*101.5*101.48*101.52*101.47
2006/04/25 21:00:00*101.48*101.47*101.5*101.46
2006/04/25 21:05:00*101.47*101.48*101.49*101.46
2006/04/25 21:10:00*101.48*101.48*101.51*101.47
2006/04/25 21:15:00*101.48*101.52*101.53*101.48
2006/04/25 21:20:00*101.52*101.55*101.56*101.52
2006/04/25 21:25:00*101.55*101.55*101.56*101.51
2006/04/25 21:30:00*101.55*101.5*101.55*101.49
2006/04/25 21:35:00*101.5*101.53*101.53*101.49
2006/04/25 21:40:00*101.53*101.54*101.55*101.51
2006/04/25 21:45:00*101.54*101.54*101.55*101.51
2006/04/25 21:50:00*101.54*101.56*101.57*101.52
2006/04/25 21:55:00*101.56*101.56*101.58*101.55
2006/04/25 22:00:00*101.56*101.56*101.58*101.55
2006/04/25 22:05:00*101.56*101.55*101.6*101.55
2006/04/25 22:10:00*101.55*101.52*101.55*101.51
2006/04/25 22:15:00*101.52*101.55*101.56*101.51
2006/04/25 22:20:00*101.55*101.55*101.57*101.55
2006/04/25 22:25:00*101.55*101.55*101.58*101.55
2006/04/25 22:30:00*101.55*101.55*101.56*101.54
2006/04/25 22:35:00*101.55*101.5*101.56*101.48
2006/04/25 22:40:00*101.5*101.46*101.51*101.46
2006/04/25 22:45:00*101.46*101.46*101.48*101.45
2006/04/25 22:50:00*101.46*101.52*101.54*101.45
2006/04/25 22:55:00*101.52*101.48*101.53*101.47
2006/04/25 23:00:00*101.48*101.51*101.51*101.47
2006/04/25 23:05:00*101.51*101.47*101.52*101.46
2006/04/25 23:10:00*101.47*101.48*101.5*101.46
2006/04/25 23:15:00*101.48*101.51*101.53*101.47
2006/04/25 23:20:00*101.51*101.51*101.54*101.49
2006/04/25 23:25:00*101.51*101.54*101.55*101.5
2006/04/25 23:30:00*101.54*101.53*101.56*101.53
2006/04/25 23:35:00*101.53*101.54*101.56*101.52
2006/04/25 23:40:00*101.54*101.54*101.56*101.47
2006/04/25 23:45:00*101.54*101.57*101.57*101.54
2006/04/25 23:50:00*101.57*101.7*101.74*101.56
2006/04/25 23:55:00*101.7*101.64*101.73*101.63
2006/04/26 00:00:00*101.64*101.66*101.69*101.62
2006/04/26 00:05:00*101.66*101.67*101.71*101.65
2006/04/26 00:10:00*101.67*101.69*101.7*101.64
2006/04/26 00:15:00*101.69*101.65*101.7*101.62
2006/04/26 00:20:00*101.65*101.64*101.68*101.62
2006/04/26 00:25:00*101.64*101.58*101.67*101.58
2006/04/26 00:30:00*101.58*101.6*101.62*101.57
2006/04/26 00:35:00*101.6*101.62*101.63*101.59
2006/04/26 00:40:00*101.62*101.63*101.66*101.62
2006/04/26 00:45:00*101.63*101.62*101.64*101.61
2006/04/26 00:50:00*101.62*101.62*101.64*101.6
2006/04/26 00:55:00*101.62*101.63*101.65*101.6
2006/04/26 01:00:00*101.63*101.61*101.67*101.61
2006/04/26 01:05:00*101.61*101.65*101.66*101.61
2006/04/26 01:10:00*101.65*101.64*101.69*101.63
2006/04/26 01:15:00*101.64*101.67*101.69*101.63
2006/04/26 01:20:00*101.67*101.66*101.69*101.66
2006/04/26 01:25:00*101.66*101.69*101.7*101.65
2006/04/26 01:30:00*101.69*101.69*101.71*101.66
2006/04/26 01:35:00*101.69*101.61*101.7*101.59
2006/04/26 01:40:00*101.61*101.61*101.62*101.57
2006/04/26 01:45:00*101.61*101.57*101.64*101.56
2006/04/26 01:50:00*101.57*101.57*101.6*101.55
2006/04/26 01:55:00*101.57*101.55*101.57*101.51
2006/04/26 02:00:00*101.55*101.59*101.62*101.55
2006/04/26 02:05:00*101.59*101.56*101.6*101.54
2006/04/26 02:10:00*101.56*101.46*101.59*101.45
2006/04/26 02:15:00*101.46*101.54*101.55*101.45
2006/04/26 02:20:00*101.54*101.52*101.55*101.47
2006/04/26 02:25:00*101.52*101.53*101.55*101.49
2006/04/26 02:30:00*101.53*101.56*101.57*101.46
2006/04/26 02:35:00*101.56*101.59*101.6*101.55
2006/04/26 02:40:00*101.59*101.6*101.61*101.55
2006/04/26 02:45:00*101.6*101.66*101.69*101.6
2006/04/26 02:50:00*101.66*101.62*101.67*101.58
2006/04/26 02:55:00*101.62*101.61*101.64*101.59
2006/04/26 03:00:00*101.61*101.61*101.64*101.57
2006/04/26 03:05:00*101.61*101.62*101.63*101.58
2006/04/26 03:10:00*101.62*101.63*101.66*101.61
2006/04/26 03:15:00*101.63*101.62*101.66*101.62
2006/04/26 03:20:00*101.62*101.62*101.66*101.62
2006/04/26 03:25:00*101.62*101.65*101.69*101.59
2006/04/26 03:30:00*101.65*101.65*101.69*101.61
2006/04/26 03:35:00*101.65*101.69*101.71*101.65
2006/04/26 03:40:00*101.69*101.64*101.69*101.59
2006/04/26 03:45:00*101.64*101.66*101.69*101.63
2006/04/26 03:50:00*101.66*101.63*101.67*101.62
2006/04/26 03:55:00*101.63*101.67*101.67*101.61
2006/04/26 04:00:00*101.67*101.66*101.69*101.63
2006/04/26 04:05:00*101.66*101.61*101.67*101.6
2006/04/26 04:10:00*101.61*101.66*101.69*101.6
2006/04/26 04:15:00*101.66*101.64*101.66*101.6
2006/04/26 04:20:00*101.64*101.6*101.65*101.58
2006/04/26 04:25:00*101.6*101.61*101.62*101.57
2006/04/26 04:30:00*101.61*101.65*101.67*101.61
2006/04/26 04:35:00*101.65*101.63*101.68*101.61
2006/04/26 04:40:00*101.63*101.62*101.66*101.61
2006/04/26 04:45:00*101.62*101.63*101.65*101.6
2006/04/26 04:50:00*101.63*101.64*101.71*101.61
2006/04/26 04:55:00*101.64*101.62*101.68*101.62
2006/04/26 05:00:00*101.62*101.6*101.64*101.6
2006/04/26 05:05:00*101.6*101.62*101.63*101.6
2006/04/26 05:10:00*101.62*101.61*101.64*101.61
2006/04/26 05:15:00*101.61*101.63*101.65*101.6
2006/04/26 05:20:00*101.63*101.65*101.67*101.61
2006/04/26 05:25:00*101.65*101.66*101.68*101.62
2006/04/26 05:30:00*101.66*101.66*101.69*101.65
2006/04/26 05:35:00*101.66*101.64*101.69*101.62
2006/04/26 05:40:00*101.64*101.61*101.65*101.61
2006/04/26 05:45:00*101.61*101.61*101.64*101.58
2006/04/26 05:50:00*101.61*101.62*101.66*101.61
2006/04/26 05:55:00*101.62*101.61*101.63*101.61
2006/04/26 06:00:00*101.61*101.68*101.7*101.61
2006/04/26 06:05:00*101.68*101.76*101.78*101.68
2006/04/26 06:10:00*101.76*101.81*101.85*101.74
2006/04/26 06:15:00*101.81*101.79*101.81*101.74
2006/04/26 06:20:00*101.79*101.78*101.81*101.75
2006/04/26 06:25:00*101.78*101.77*101.8*101.75
2006/04/26 06:30:00*101.77*101.75*101.78*101.73
2006/04/26 06:35:00*101.75*101.69*101.75*101.66
2006/04/26 06:40:00*101.69*101.7*101.73*101.69
2006/04/26 06:45:00*101.7*101.75*101.82*101.68
2006/04/26 06:50:00*101.75*101.72*101.78*101.69
2006/04/26 06:55:00*101.72*101.72*101.76*101.7
2006/04/26 07:00:00*101.72*101.68*101.72*101.67
2006/04/26 07:05:00*101.68*101.68*101.74*101.67
2006/04/26 07:10:00*101.68*101.69*101.69*101.63
2006/04/26 07:15:00*101.69*101.72*101.77*101.69
2006/04/26 07:20:00*101.72*101.69*101.75*101.69
2006/04/26 07:25:00*101.69*101.67*101.69*101.66
2006/04/26 07:30:00*101.67*101.63*101.68*101.63
2006/04/26 07:35:00*101.63*101.64*101.68*101.63
2006/04/26 07:40:00*101.64*101.67*101.68*101.62
2006/04/26 07:45:00*101.67*101.65*101.7*101.62
2006/04/26 07:50:00*101.65*101.65*101.66*101.62
2006/04/26 07:55:00*101.65*101.62*101.68*101.61
2006/04/26 08:00:00*101.62*101.57*101.62*101.56
2006/04/26 08:05:00*101.57*101.56*101.57*101.52
2006/04/26 08:10:00*101.56*101.55*101.6*101.55
2006/04/26 08:15:00*101.55*101.5*101.6*101.49
2006/04/26 08:20:00*101.5*101.5*101.53*101.46
2006/04/26 08:25:00*101.5*101.54*101.55*101.48
2006/04/26 08:30:00*101.54*101.69*101.72*101.53
2006/04/26 08:35:00*101.69*101.77*101.77*101.68
2006/04/26 08:40:00*101.77*101.87*101.9*101.73
2006/04/26 08:45:00*101.87*101.73*101.92*101.69
2006/04/26 08:50:00*101.73*101.8*101.8*101.69
2006/04/26 08:55:00*101.8*101.97*101.97*101.75
2006/04/26 09:00:00*101.97*101.82*102*101.82
2006/04/26 09:05:00*101.82*101.87*101.91*101.81
2006/04/26 09:10:00*101.87*101.88*101.93*101.84
2006/04/26 09:15:00*101.88*101.91*101.93*101.82
2006/04/26 09:20:00*101.91*101.9*101.93*101.84
2006/04/26 09:25:00*101.9*101.9*102*101.83
2006/04/26 09:30:00*101.9*101.83*101.92*101.83
2006/04/26 09:35:00*101.83*101.87*101.89*101.81
2006/04/26 09:40:00*101.87*101.98*101.98*101.87
2006/04/26 09:45:00*101.98*101.97*101.99*101.93
2006/04/26 09:50:00*101.97*101.9*101.98*101.87
2006/04/26 09:55:00*101.9*101.9*101.97*101.87
2006/04/26 10:00:00*101.9*101.99*102.09*101.89
2006/04/26 10:05:00*101.99*101.92*101.99*101.86
2006/04/26 10:10:00*101.92*101.93*101.94*101.82
2006/04/26 10:15:00*101.93*101.93*101.95*101.89
2006/04/26 10:20:00*101.93*101.86*101.99*101.84
2006/04/26 10:25:00*101.86*101.85*101.88*101.82
2006/04/26 10:30:00*101.85*101.83*101.88*101.81
2006/04/26 10:35:00*101.83*101.88*101.88*101.83
2006/04/26 10:40:00*101.88*101.87*101.89*101.84
2006/04/26 10:45:00*101.87*101.87*101.92*101.85
2006/04/26 10:50:00*101.87*101.81*101.88*101.8
2006/04/26 10:55:00*101.81*101.78*101.83*101.77
2006/04/26 11:00:00*101.78*101.8*101.85*101.78
2006/04/26 11:05:00*101.8*101.76*101.83*101.75
2006/04/26 11:10:00*101.76*101.84*101.86*101.75
2006/04/26 11:15:00*101.84*101.8*101.86*101.8
2006/04/26 11:20:00*101.8*101.77*101.8*101.74
2006/04/26 11:25:00*101.77*101.78*101.82*101.76
2006/04/26 11:30:00*101.78*101.76*101.84*101.75
2006/04/26 11:35:00*101.76*101.74*101.78*101.73
2006/04/26 11:40:00*101.74*101.77*101.77*101.72
2006/04/26 11:45:00*101.77*101.75*101.77*101.74
2006/04/26 11:50:00*101.75*101.74*101.77*101.72
2006/04/26 11:55:00*101.74*101.71*101.75*101.7
2006/04/26 12:00:00*101.71*101.73*101.76*101.68
2006/04/26 12:05:00*101.73*101.71*101.76*101.7
2006/04/26 12:10:00*101.71*101.69*101.71*101.67
2006/04/26 12:15:00*101.69*101.73*101.74*101.69
2006/04/26 12:20:00*101.73*101.7*101.75*101.68
2006/04/26 12:25:00*101.7*101.72*101.74*101.68
2006/04/26 12:30:00*101.72*101.68*101.73*101.67
2006/04/26 12:35:00*101.68*101.74*101.75*101.68
2006/04/26 12:40:00*101.74*101.76*101.77*101.73
2006/04/26 12:45:00*101.76*101.71*101.76*101.7
2006/04/26 12:50:00*101.71*101.68*101.72*101.67
2006/04/26 12:55:00*101.68*101.7*101.75*101.68
2006/04/26 13:00:00*101.7*101.69*101.72*101.68
2006/04/26 13:05:00*101.69*101.76*101.76*101.68
2006/04/26 13:10:00*101.76*101.83*101.84*101.73
2006/04/26 13:15:00*101.83*101.78*101.84*101.78
2006/04/26 13:20:00*101.78*101.79*101.82*101.78
2006/04/26 13:25:00*101.79*101.84*101.89*101.78
2006/04/26 13:30:00*101.84*101.79*101.84*101.78
2006/04/26 13:35:00*101.79*101.78*101.82*101.76
2006/04/26 13:40:00*101.78*101.77*101.82*101.75
2006/04/26 13:45:00*101.77*101.75*101.8*101.74
2006/04/26 13:50:00*101.75*101.79*101.8*101.74
2006/04/26 13:55:00*101.79*101.77*101.8*101.75
2006/04/26 14:00:00*101.77*101.76*101.77*101.74
2006/04/26 14:05:00*101.76*101.75*101.76*101.73
2006/04/26 14:10:00*101.75*101.7*101.75*101.7
2006/04/26 14:15:00*101.7*101.68*101.72*101.65
2006/04/26 14:20:00*101.68*101.65*101.69*101.63
2006/04/26 14:25:00*101.65*101.64*101.67*101.63
2006/04/26 14:30:00*101.64*101.65*101.66*101.61
2006/04/26 14:35:00*101.65*101.67*101.68*101.64
2006/04/26 14:40:00*101.67*101.66*101.67*101.65
2006/04/26 14:45:00*101.66*101.64*101.67*101.62
2006/04/26 14:50:00*101.64*101.61*101.65*101.61
2006/04/26 14:55:00*101.61*101.59*101.62*101.55
2006/04/26 15:00:00*101.59*101.59*101.61*101.58
2006/04/26 15:05:00*101.59*101.64*101.64*101.58
2006/04/26 15:10:00*101.64*101.71*101.72*101.62
2006/04/26 15:15:00*101.71*101.69*101.71*101.68
2006/04/26 15:20:00*101.69*101.68*101.7*101.66
2006/04/26 15:25:00*101.68*101.66*101.68*101.66
2006/04/26 15:30:00*101.66*101.6*101.66*101.59
2006/04/26 15:35:00*101.6*101.64*101.65*101.59
2006/04/26 15:40:00*101.64*101.67*101.67*101.59
2006/04/26 15:45:00*101.67*101.65*101.67*101.64
2006/04/26 15:50:00*101.65*101.6*101.66*101.6
2006/04/26 15:55:00*101.6*101.61*101.64*101.59
2006/04/26 16:00:00*101.61*101.61*101.63*101.59
2006/04/26 16:05:00*101.61*101.61*101.62*101.59
2006/04/26 16:10:00*101.61*101.64*101.64*101.59
2006/04/26 16:15:00*101.64*101.63*101.65*101.6
2006/04/26 16:20:00*101.63*101.64*101.64*101.61
2006/04/26 16:25:00*101.64*101.65*101.66*101.62
2006/04/26 16:30:00*101.65*101.61*101.65*101.59
2006/04/26 16:35:00*101.61*101.65*101.66*101.6
2006/04/26 16:40:00*101.65*101.67*101.69*101.64
2006/04/26 16:45:00*101.67*101.67*101.68*101.65
2006/04/26 16:50:00*101.67*101.67*101.67*101.65
2006/04/26 16:55:00*101.67*101.67*101.69*101.65
2006/04/26 17:00:00*101.67*101.71*101.72*101.64
