2006/04/24 17:05:00*100.71*100.76*100.77*100.7
2006/04/24 17:10:00*100.76*100.76*100.77*100.74
2006/04/24 17:15:00*100.76*100.79*100.79*100.75
2006/04/24 17:20:00*100.79*100.81*100.82*100.77
2006/04/24 17:25:00*100.81*100.89*100.89*100.8
2006/04/24 17:30:00*100.89*100.86*100.89*100.84
2006/04/24 17:35:00*100.86*100.87*100.88*100.84
2006/04/24 17:40:00*100.87*100.86*100.89*100.83
2006/04/24 17:45:00*100.86*100.9*100.91*100.85
2006/04/24 17:50:00*100.9*100.88*100.92*100.86
2006/04/24 17:55:00*100.88*100.88*100.89*100.83
2006/04/24 18:00:00*100.88*100.84*100.89*100.84
2006/04/24 18:05:00*100.84*100.86*100.87*100.82
2006/04/24 18:10:00*100.86*100.82*100.87*100.81
2006/04/24 18:15:00*100.82*100.79*100.82*100.76
2006/04/24 18:20:00*100.79*100.76*100.81*100.75
2006/04/24 18:25:00*100.76*100.75*100.79*100.74
2006/04/24 18:30:00*100.75*100.74*100.75*100.73
2006/04/24 18:35:00*100.74*100.74*100.75*100.72
2006/04/24 18:40:00*100.74*100.72*100.75*100.71
2006/04/24 18:45:00*100.72*100.75*100.75*100.71
2006/04/24 18:50:00*100.75*100.76*100.76*100.74
2006/04/24 18:55:00*100.76*100.77*100.79*100.74
2006/04/24 19:00:00*100.77*100.78*100.78*100.75
2006/04/24 19:05:00*100.78*100.81*100.81*100.77
2006/04/24 19:10:00*100.81*100.82*100.83*100.8
2006/04/24 19:15:00*100.82*100.79*100.83*100.77
2006/04/24 19:20:00*100.79*100.79*100.82*100.75
2006/04/24 19:25:00*100.79*100.81*100.81*100.77
2006/04/24 19:30:00*100.81*100.83*100.84*100.8
2006/04/24 19:35:00*100.83*100.85*100.85*100.8
2006/04/24 19:40:00*100.85*100.83*100.87*100.81
2006/04/24 19:45:00*100.83*100.79*100.84*100.79
2006/04/24 19:50:00*100.79*100.75*100.82*100.75
2006/04/24 19:55:00*100.75*100.75*100.75*100.7
2006/04/24 20:00:00*100.75*100.73*100.75*100.69
2006/04/24 20:05:00*100.73*100.68*100.74*100.63
2006/04/24 20:10:00*100.68*100.59*100.68*100.55
2006/04/24 20:15:00*100.59*100.59*100.65*100.59
2006/04/24 20:20:00*100.59*100.49*100.61*100.44
2006/04/24 20:25:00*100.49*100.46*100.53*100.42
2006/04/24 20:30:00*100.46*100.51*100.56*100.44
2006/04/24 20:35:00*100.51*100.55*100.55*100.51
2006/04/24 20:40:00*100.55*100.53*100.6*100.53
2006/04/24 20:45:00*100.53*100.57*100.57*100.5
2006/04/24 20:50:00*100.57*100.51*100.57*100.48
2006/04/24 20:55:00*100.51*100.61*100.62*100.46
2006/04/24 21:00:00*100.61*100.62*100.63*100.56
2006/04/24 21:05:00*100.62*100.67*100.68*100.61
2006/04/24 21:10:00*100.67*100.73*100.73*100.65
2006/04/24 21:15:00*100.73*100.69*100.74*100.69
2006/04/24 21:20:00*100.69*100.76*100.76*100.66
2006/04/24 21:25:00*100.76*100.74*100.83*100.71
2006/04/24 21:30:00*100.74*100.7*100.74*100.69
2006/04/24 21:35:00*100.7*100.66*100.7*100.65
2006/04/24 21:40:00*100.66*100.61*100.66*100.6
2006/04/24 21:45:00*100.61*100.57*100.61*100.51
2006/04/24 21:50:00*100.57*100.57*100.63*100.55
2006/04/24 21:55:00*100.57*100.62*100.62*100.57
2006/04/24 22:00:00*100.62*100.58*100.62*100.56
2006/04/24 22:05:00*100.58*100.57*100.59*100.56
2006/04/24 22:10:00*100.57*100.6*100.61*100.57
2006/04/24 22:15:00*100.6*100.62*100.65*100.59
2006/04/24 22:20:00*100.62*100.67*100.68*100.62
2006/04/24 22:25:00*100.67*100.64*100.68*100.62
2006/04/24 22:30:00*100.64*100.68*100.68*100.63
2006/04/24 22:35:00*100.68*100.68*100.69*100.67
2006/04/24 22:40:00*100.68*100.67*100.69*100.66
2006/04/24 22:45:00*100.67*100.68*100.69*100.66
2006/04/24 22:50:00*100.68*100.71*100.72*100.68
2006/04/24 22:55:00*100.71*100.67*100.71*100.67
2006/04/24 23:00:00*100.67*100.68*100.68*100.65
2006/04/24 23:05:00*100.68*100.68*100.69*100.67
2006/04/24 23:10:00*100.68*100.69*100.7*100.68
2006/04/24 23:15:00*100.69*100.71*100.75*100.68
2006/04/24 23:20:00*100.71*100.7*100.72*100.69
2006/04/24 23:25:00*100.7*100.68*100.71*100.68
2006/04/24 23:30:00*100.68*100.69*100.7*100.67
2006/04/24 23:35:00*100.69*100.69*100.72*100.68
2006/04/24 23:40:00*100.69*100.72*100.73*100.68
2006/04/24 23:45:00*100.72*100.71*100.73*100.69
2006/04/24 23:50:00*100.71*100.68*100.73*100.68
2006/04/24 23:55:00*100.68*100.68*100.72*100.68
2006/04/25 00:00:00*100.68*100.68*100.72*100.68
2006/04/25 00:05:00*100.68*100.67*100.7*100.67
2006/04/25 00:10:00*100.67*100.68*100.7*100.67
2006/04/25 00:15:00*100.68*100.64*100.69*100.62
2006/04/25 00:20:00*100.64*100.65*100.67*100.62
2006/04/25 00:25:00*100.65*100.67*100.68*100.65
2006/04/25 00:30:00*100.67*100.75*100.75*100.66
2006/04/25 00:35:00*100.75*100.75*100.78*100.74
2006/04/25 00:40:00*100.75*100.73*100.76*100.71
2006/04/25 00:45:00*100.73*100.72*100.74*100.68
2006/04/25 00:50:00*100.72*100.75*100.76*100.71
2006/04/25 00:55:00*100.75*100.75*100.76*100.73
2006/04/25 01:00:00*100.75*100.75*100.77*100.74
2006/04/25 01:05:00*100.75*100.77*100.77*100.75
2006/04/25 01:10:00*100.77*100.79*100.81*100.76
2006/04/25 01:15:00*100.79*100.78*100.81*100.77
2006/04/25 01:20:00*100.78*100.83*100.83*100.75
2006/04/25 01:25:00*100.83*100.81*100.83*100.8
2006/04/25 01:30:00*100.81*100.83*100.83*100.79
2006/04/25 01:35:00*100.83*100.83*100.84*100.81
2006/04/25 01:40:00*100.83*100.87*100.89*100.83
2006/04/25 01:45:00*100.87*100.9*100.91*100.85
2006/04/25 01:50:00*100.9*100.81*100.91*100.81
2006/04/25 01:55:00*100.81*100.77*100.83*100.75
2006/04/25 02:00:00*100.77*100.75*100.8*100.73
2006/04/25 02:05:00*100.75*100.8*100.81*100.74
2006/04/25 02:10:00*100.8*100.83*100.83*100.77
2006/04/25 02:15:00*100.83*100.81*100.83*100.75
2006/04/25 02:20:00*100.81*100.74*100.82*100.74
2006/04/25 02:25:00*100.74*100.78*100.79*100.73
2006/04/25 02:30:00*100.78*100.79*100.82*100.75
2006/04/25 02:35:00*100.79*100.82*100.83*100.78
2006/04/25 02:40:00*100.82*100.78*100.83*100.77
2006/04/25 02:45:00*100.78*100.78*100.79*100.74
2006/04/25 02:50:00*100.78*100.61*100.79*100.61
2006/04/25 02:55:00*100.61*100.6*100.65*100.56
2006/04/25 03:00:00*100.6*100.55*100.6*100.53
2006/04/25 03:05:00*100.55*100.62*100.65*100.55
2006/04/25 03:10:00*100.62*100.61*100.64*100.58
2006/04/25 03:15:00*100.61*100.65*100.66*100.61
2006/04/25 03:20:00*100.65*100.68*100.7*100.62
2006/04/25 03:25:00*100.68*100.62*100.68*100.6
2006/04/25 03:30:00*100.62*100.63*100.66*100.61
2006/04/25 03:35:00*100.63*100.67*100.68*100.61
2006/04/25 03:40:00*100.67*100.61*100.68*100.59
2006/04/25 03:45:00*100.61*100.67*100.68*100.6
2006/04/25 03:50:00*100.67*100.66*100.68*100.64
2006/04/25 03:55:00*100.66*100.67*100.68*100.64
2006/04/25 04:00:00*100.67*100.66*100.69*100.61
2006/04/25 04:05:00*100.66*100.64*100.68*100.58
2006/04/25 04:10:00*100.64*100.71*100.71*100.63
2006/04/25 04:15:00*100.71*100.72*100.74*100.68
2006/04/25 04:20:00*100.72*100.71*100.75*100.69
2006/04/25 04:25:00*100.71*100.69*100.74*100.68
2006/04/25 04:30:00*100.69*100.69*100.71*100.62
2006/04/25 04:35:00*100.69*100.7*100.72*100.68
2006/04/25 04:40:00*100.7*100.72*100.73*100.68
2006/04/25 04:45:00*100.72*100.71*100.73*100.69
2006/04/25 04:50:00*100.71*100.69*100.73*100.66
2006/04/25 04:55:00*100.69*100.6*100.76*100.54
2006/04/25 05:00:00*100.6*100.65*100.69*100.6
2006/04/25 05:05:00*100.65*100.69*100.71*100.65
2006/04/25 05:10:00*100.69*100.63*100.74*100.61
2006/04/25 05:15:00*100.63*100.63*100.67*100.61
2006/04/25 05:20:00*100.63*100.68*100.71*100.62
2006/04/25 05:25:00*100.68*100.7*100.72*100.67
2006/04/25 05:30:00*100.7*100.66*100.71*100.64
2006/04/25 05:35:00*100.66*100.66*100.67*100.64
2006/04/25 05:40:00*100.66*100.65*100.67*100.64
2006/04/25 05:45:00*100.65*100.61*100.66*100.6
2006/04/25 05:50:00*100.61*100.64*100.68*100.61
2006/04/25 05:55:00*100.64*100.67*100.69*100.63
2006/04/25 06:00:00*100.67*100.69*100.71*100.66
2006/04/25 06:05:00*100.69*100.72*100.74*100.67
2006/04/25 06:10:00*100.72*100.76*100.77*100.72
2006/04/25 06:15:00*100.76*100.73*100.77*100.71
2006/04/25 06:20:00*100.73*100.71*100.74*100.67
2006/04/25 06:25:00*100.71*100.75*100.75*100.68
2006/04/25 06:30:00*100.75*100.74*100.77*100.74
2006/04/25 06:35:00*100.74*100.73*100.76*100.71
2006/04/25 06:40:00*100.73*100.69*100.74*100.66
2006/04/25 06:45:00*100.69*100.61*100.69*100.6
2006/04/25 06:50:00*100.61*100.57*100.64*100.54
2006/04/25 06:55:00*100.57*100.59*100.6*100.55
2006/04/25 07:00:00*100.59*100.59*100.61*100.55
2006/04/25 07:05:00*100.59*100.6*100.61*100.56
2006/04/25 07:10:00*100.6*100.6*100.63*100.56
2006/04/25 07:15:00*100.6*100.66*100.69*100.59
2006/04/25 07:20:00*100.66*100.68*100.72*100.65
2006/04/25 07:25:00*100.68*100.67*100.71*100.67
2006/04/25 07:30:00*100.67*100.71*100.73*100.64
2006/04/25 07:35:00*100.71*100.7*100.72*100.67
2006/04/25 07:40:00*100.7*100.69*100.72*100.67
2006/04/25 07:45:00*100.69*100.64*100.7*100.64
2006/04/25 07:50:00*100.64*100.66*100.68*100.61
2006/04/25 07:55:00*100.66*100.67*100.68*100.62
2006/04/25 08:00:00*100.67*100.61*100.67*100.59
2006/04/25 08:05:00*100.61*100.56*100.61*100.52
2006/04/25 08:10:00*100.56*100.53*100.56*100.48
2006/04/25 08:15:00*100.53*100.59*100.61*100.53
2006/04/25 08:20:00*100.59*100.65*100.68*100.56
2006/04/25 08:25:00*100.65*100.65*100.66*100.6
2006/04/25 08:30:00*100.65*100.67*100.68*100.63
2006/04/25 08:35:00*100.67*100.64*100.71*100.63
2006/04/25 08:40:00*100.64*100.69*100.69*100.63
2006/04/25 08:45:00*100.69*100.67*100.7*100.67
2006/04/25 08:50:00*100.67*100.63*100.67*100.61
2006/04/25 08:55:00*100.63*100.63*100.66*100.59
2006/04/25 09:00:00*100.63*100.8*100.81*100.51
2006/04/25 09:05:00*100.8*100.83*100.87*100.79
2006/04/25 09:10:00*100.83*100.89*100.93*100.82
2006/04/25 09:15:00*100.89*101.02*101.07*100.89
2006/04/25 09:20:00*101.02*101.02*101.04*100.95
2006/04/25 09:25:00*101.02*101.09*101.14*101.01
2006/04/25 09:30:00*101.09*101.16*101.21*101.08
2006/04/25 09:35:00*101.16*101.09*101.18*101.07
2006/04/25 09:40:00*101.09*101.08*101.12*101.08
2006/04/25 09:45:00*101.08*101.12*101.12*101.07
2006/04/25 09:50:00*101.12*101.13*101.17*101.11
2006/04/25 09:55:00*101.13*101.13*101.16*101.08
2006/04/25 10:00:00*101.13*101.15*101.21*101.1
2006/04/25 10:05:00*101.15*101.28*101.28*101.12
2006/04/25 10:10:00*101.28*101.21*101.31*101.15
2006/04/25 10:15:00*101.21*101.25*101.28*101.2
2006/04/25 10:20:00*101.25*101.34*101.34*101.22
2006/04/25 10:25:00*101.34*101.32*101.36*101.29
2006/04/25 10:30:00*101.32*101.3*101.34*101.3
2006/04/25 10:35:00*101.3*101.39*101.4*101.27
2006/04/25 10:40:00*101.39*101.42*101.49*101.38
2006/04/25 10:45:00*101.42*101.37*101.46*101.37
2006/04/25 10:50:00*101.37*101.39*101.42*101.36
2006/04/25 10:55:00*101.39*101.39*101.41*101.35
2006/04/25 11:00:00*101.39*101.36*101.4*101.33
2006/04/25 11:05:00*101.36*101.29*101.38*101.26
2006/04/25 11:10:00*101.29*101.24*101.32*101.24
2006/04/25 11:15:00*101.24*101.28*101.3*101.19
2006/04/25 11:20:00*101.28*101.33*101.36*101.24
2006/04/25 11:25:00*101.33*101.4*101.4*101.31
2006/04/25 11:30:00*101.4*101.43*101.43*101.36
2006/04/25 11:35:00*101.43*101.46*101.48*101.4
2006/04/25 11:40:00*101.46*101.41*101.46*101.39
2006/04/25 11:45:00*101.41*101.39*101.42*101.33
2006/04/25 11:50:00*101.39*101.38*101.44*101.37
2006/04/25 11:55:00*101.38*101.42*101.42*101.33
2006/04/25 12:00:00*101.42*101.44*101.47*101.4
2006/04/25 12:05:00*101.44*101.47*101.48*101.43
2006/04/25 12:10:00*101.47*101.46*101.51*101.45
2006/04/25 12:15:00*101.46*101.47*101.47*101.42
2006/04/25 12:20:00*101.47*101.45*101.47*101.41
2006/04/25 12:25:00*101.45*101.46*101.47*101.43
2006/04/25 12:30:00*101.46*101.48*101.49*101.44
2006/04/25 12:35:00*101.48*101.52*101.53*101.47
2006/04/25 12:40:00*101.52*101.54*101.54*101.5
2006/04/25 12:45:00*101.54*101.55*101.56*101.51
2006/04/25 12:50:00*101.55*101.55*101.57*101.53
2006/04/25 12:55:00*101.55*101.53*101.56*101.52
2006/04/25 13:00:00*101.53*101.52*101.54*101.48
2006/04/25 13:05:00*101.52*101.52*101.55*101.5
2006/04/25 13:10:00*101.52*101.51*101.54*101.5
2006/04/25 13:15:00*101.51*101.49*101.52*101.47
2006/04/25 13:20:00*101.49*101.48*101.49*101.44
2006/04/25 13:25:00*101.48*101.48*101.5*101.47
2006/04/25 13:30:00*101.48*101.48*101.49*101.47
2006/04/25 13:35:00*101.48*101.48*101.5*101.47
2006/04/25 13:40:00*101.48*101.47*101.49*101.47
2006/04/25 13:45:00*101.47*101.47*101.48*101.45
2006/04/25 13:50:00*101.47*101.46*101.49*101.44
2006/04/25 13:55:00*101.46*101.46*101.47*101.44
2006/04/25 14:00:00*101.46*101.45*101.46*101.43
2006/04/25 14:05:00*101.45*101.47*101.47*101.43
2006/04/25 14:10:00*101.47*101.45*101.48*101.43
2006/04/25 14:15:00*101.45*101.46*101.47*101.42
2006/04/25 14:20:00*101.46*101.48*101.48*101.45
2006/04/25 14:25:00*101.48*101.49*101.52*101.47
2006/04/25 14:30:00*101.49*101.52*101.52*101.47
2006/04/25 14:35:00*101.52*101.51*101.52*101.49
2006/04/25 14:40:00*101.51*101.42*101.52*101.39
2006/04/25 14:45:00*101.42*101.43*101.46*101.41
2006/04/25 14:50:00*101.43*101.43*101.45*101.4
2006/04/25 14:55:00*101.43*101.43*101.45*101.41
2006/04/25 15:00:00*101.43*101.47*101.47*101.4
2006/04/25 15:05:00*101.47*101.5*101.51*101.45
2006/04/25 15:10:00*101.5*101.55*101.57*101.48
2006/04/25 15:15:00*101.55*101.51*101.55*101.5
2006/04/25 15:20:00*101.51*101.46*101.53*101.45
2006/04/25 15:25:00*101.46*101.46*101.47*101.43
2006/04/25 15:30:00*101.46*101.45*101.47*101.45
2006/04/25 15:35:00*101.45*101.46*101.47*101.42
2006/04/25 15:40:00*101.46*101.41*101.47*101.4
2006/04/25 15:45:00*101.41*101.4*101.42*101.39
2006/04/25 15:50:00*101.4*101.44*101.45*101.39
2006/04/25 15:55:00*101.44*101.42*101.45*101.4
2006/04/25 16:00:00*101.42*101.43*101.44*101.39
2006/04/25 16:05:00*101.43*101.46*101.46*101.42
2006/04/25 16:10:00*101.46*101.44*101.46*101.4
2006/04/25 16:15:00*101.44*101.44*101.44*101.42
2006/04/25 16:20:00*101.44*101.42*101.45*101.41
2006/04/25 16:25:00*101.42*101.45*101.46*101.4
2006/04/25 16:30:00*101.45*101.44*101.46*101.42
2006/04/25 16:35:00*101.44*101.43*101.45*101.42
2006/04/25 16:40:00*101.43*101.44*101.45*101.42
2006/04/25 16:45:00*101.44*101.41*101.44*101.4
2006/04/25 16:50:00*101.41*101.41*101.42*101.39
2006/04/25 16:55:00*101.41*101.44*101.46*101.4
2006/04/25 17:00:00*101.44*101.42*101.47*101.41
