2006/04/23 17:05:00*101.69*101.72*101.77*101.64
2006/04/23 17:10:00*101.72*101.79*101.79*101.72
2006/04/23 17:15:00*101.79*101.8*101.83*101.78
2006/04/23 17:20:00*101.8*101.8*101.84*101.79
2006/04/23 17:25:00*101.8*101.81*101.81*101.77
2006/04/23 17:30:00*101.81*101.79*101.81*101.78
2006/04/23 17:35:00*101.79*101.8*101.82*101.79
2006/04/23 17:40:00*101.8*101.79*101.81*101.74
2006/04/23 17:45:00*101.79*101.83*101.83*101.76
2006/04/23 17:50:00*101.83*101.83*101.83*101.81
2006/04/23 17:55:00*101.83*101.83*101.85*101.8
2006/04/23 18:00:00*101.83*101.74*101.88*101.66
2006/04/23 18:05:00*101.74*101.7*101.76*101.69
2006/04/23 18:10:00*101.7*101.68*101.7*101.57
2006/04/23 18:15:00*101.68*101.73*101.73*101.66
2006/04/23 18:20:00*101.73*101.85*101.85*101.72
2006/04/23 18:25:00*101.85*101.76*101.85*101.74
2006/04/23 18:30:00*101.76*101.87*101.87*101.76
2006/04/23 18:35:00*101.87*101.9*101.92*101.86
2006/04/23 18:40:00*101.9*101.93*101.95*101.88
2006/04/23 18:45:00*101.93*101.88*101.93*101.84
2006/04/23 18:50:00*101.88*101.92*101.93*101.87
2006/04/23 18:55:00*101.92*101.87*101.94*101.87
2006/04/23 19:00:00*101.87*101.88*101.93*101.84
2006/04/23 19:05:00*101.88*101.95*101.95*101.86
2006/04/23 19:10:00*101.95*101.98*101.99*101.93
2006/04/23 19:15:00*101.98*101.99*102.03*101.94
2006/04/23 19:20:00*101.99*102.01*102.01*101.97
2006/04/23 19:25:00*102.01*102*102.01*101.96
2006/04/23 19:30:00*102*101.92*102.01*101.91
2006/04/23 19:35:00*101.92*101.95*101.97*101.88
2006/04/23 19:40:00*101.95*102*102.01*101.94
2006/04/23 19:45:00*102*101.98*102.01*101.95
2006/04/23 19:50:00*101.98*102.03*102.03*101.97
2006/04/23 19:55:00*102.03*101.94*102.04*101.94
2006/04/23 20:00:00*101.94*101.99*102*101.94
2006/04/23 20:05:00*101.99*101.9*101.99*101.87
2006/04/23 20:10:00*101.9*101.88*101.91*101.86
2006/04/23 20:15:00*101.88*101.94*101.95*101.86
2006/04/23 20:20:00*101.94*101.99*101.99*101.94
2006/04/23 20:25:00*101.99*101.97*102.01*101.93
2006/04/23 20:30:00*101.97*101.98*102.01*101.96
2006/04/23 20:35:00*101.98*101.91*102*101.9
2006/04/23 20:40:00*101.91*101.82*101.92*101.81
2006/04/23 20:45:00*101.82*101.82*101.83*101.79
2006/04/23 20:50:00*101.82*101.72*101.85*101.7
2006/04/23 20:55:00*101.72*101.65*101.8*101.65
2006/04/23 21:00:00*101.65*101.76*101.81*101.64
2006/04/23 21:05:00*101.76*101.85*101.87*101.75
2006/04/23 21:10:00*101.85*101.74*101.85*101.73
2006/04/23 21:15:00*101.74*101.84*101.86*101.74
2006/04/23 21:20:00*101.84*101.86*101.9*101.83
2006/04/23 21:25:00*101.86*101.83*101.9*101.81
2006/04/23 21:30:00*101.83*101.94*101.96*101.82
2006/04/23 21:35:00*101.94*101.93*101.95*101.9
2006/04/23 21:40:00*101.93*101.91*101.94*101.88
2006/04/23 21:45:00*101.91*101.9*101.92*101.86
2006/04/23 21:50:00*101.9*101.9*101.92*101.87
2006/04/23 21:55:00*101.9*101.86*101.9*101.85
2006/04/23 22:00:00*101.86*101.87*101.89*101.85
2006/04/23 22:05:00*101.87*101.89*101.9*101.86
2006/04/23 22:10:00*101.89*101.71*101.91*101.71
2006/04/23 22:15:00*101.71*101.79*101.8*101.71
2006/04/23 22:20:00*101.79*101.76*101.79*101.74
2006/04/23 22:25:00*101.76*101.77*101.78*101.73
2006/04/23 22:30:00*101.77*101.72*101.77*101.7
2006/04/23 22:35:00*101.72*101.74*101.75*101.71
2006/04/23 22:40:00*101.74*101.75*101.75*101.7
2006/04/23 22:45:00*101.75*101.75*101.77*101.71
2006/04/23 22:50:00*101.75*101.72*101.75*101.7
2006/04/23 22:55:00*101.72*101.7*101.72*101.67
2006/04/23 23:00:00*101.7*101.7*101.7*101.68
2006/04/23 23:05:00*101.7*101.74*101.75*101.7
2006/04/23 23:10:00*101.74*101.77*101.79*101.73
2006/04/23 23:15:00*101.77*101.77*101.78*101.74
2006/04/23 23:20:00*101.77*101.76*101.77*101.74
2006/04/23 23:25:00*101.76*101.71*101.79*101.71
2006/04/23 23:30:00*101.71*101.76*101.76*101.67
2006/04/23 23:35:00*101.76*101.77*101.78*101.73
2006/04/23 23:40:00*101.77*101.76*101.77*101.73
2006/04/23 23:45:00*101.76*101.76*101.77*101.73
2006/04/23 23:50:00*101.76*101.73*101.76*101.72
2006/04/23 23:55:00*101.73*101.73*101.75*101.72
2006/04/24 00:00:00*101.73*101.76*101.79*101.73
2006/04/24 00:05:00*101.76*101.8*101.81*101.76
2006/04/24 00:10:00*101.8*101.77*101.82*101.77
2006/04/24 00:15:00*101.77*101.76*101.79*101.76
2006/04/24 00:20:00*101.76*101.78*101.79*101.76
2006/04/24 00:25:00*101.78*101.78*101.8*101.76
2006/04/24 00:30:00*101.78*101.78*101.79*101.77
2006/04/24 00:35:00*101.78*101.81*101.82*101.77
2006/04/24 00:40:00*101.81*101.8*101.82*101.78
2006/04/24 00:45:00*101.8*101.78*101.81*101.78
2006/04/24 00:50:00*101.78*101.76*101.79*101.75
2006/04/24 00:55:00*101.76*101.73*101.77*101.69
2006/04/24 01:00:00*101.73*101.71*101.76*101.71
2006/04/24 01:05:00*101.71*101.72*101.75*101.7
2006/04/24 01:10:00*101.72*101.71*101.73*101.7
2006/04/24 01:15:00*101.71*101.78*101.8*101.71
2006/04/24 01:20:00*101.78*101.74*101.78*101.72
2006/04/24 01:25:00*101.74*101.78*101.83*101.74
2006/04/24 01:30:00*101.78*101.74*101.8*101.72
2006/04/24 01:35:00*101.74*101.77*101.8*101.74
2006/04/24 01:40:00*101.77*101.77*101.78*101.75
2006/04/24 01:45:00*101.77*101.76*101.78*101.74
2006/04/24 01:50:00*101.76*101.72*101.77*101.71
2006/04/24 01:55:00*101.72*101.71*101.73*101.67
2006/04/24 02:00:00*101.71*101.68*101.72*101.65
2006/04/24 02:05:00*101.68*101.78*101.78*101.68
2006/04/24 02:10:00*101.78*101.76*101.82*101.72
2006/04/24 02:15:00*101.76*101.68*101.77*101.66
2006/04/24 02:20:00*101.68*101.78*101.79*101.67
2006/04/24 02:25:00*101.78*101.82*101.83*101.75
2006/04/24 02:30:00*101.82*101.77*101.82*101.72
2006/04/24 02:35:00*101.77*101.72*101.81*101.7
2006/04/24 02:40:00*101.72*101.69*101.75*101.68
2006/04/24 02:45:00*101.69*101.58*101.7*101.58
2006/04/24 02:50:00*101.58*101.58*101.6*101.49
2006/04/24 02:55:00*101.58*101.55*101.61*101.54
2006/04/24 03:00:00*101.55*101.58*101.59*101.51
2006/04/24 03:05:00*101.58*101.57*101.61*101.54
2006/04/24 03:10:00*101.57*101.62*101.66*101.55
2006/04/24 03:15:00*101.62*101.64*101.65*101.6
2006/04/24 03:20:00*101.64*101.57*101.67*101.55
2006/04/24 03:25:00*101.57*101.39*101.57*101.37
2006/04/24 03:30:00*101.39*101.3*101.43*101.28
2006/04/24 03:35:00*101.3*101.22*101.32*101.17
2006/04/24 03:40:00*101.22*101.2*101.27*101.18
2006/04/24 03:45:00*101.2*101.29*101.29*101.19
2006/04/24 03:50:00*101.29*101.28*101.32*101.25
2006/04/24 03:55:00*101.28*101.29*101.33*101.27
2006/04/24 04:00:00*101.29*101.37*101.4*101.29
2006/04/24 04:05:00*101.37*101.31*101.38*101.31
2006/04/24 04:10:00*101.31*101.34*101.37*101.28
2006/04/24 04:15:00*101.34*101.38*101.55*101.31
2006/04/24 04:20:00*101.38*101.39*101.41*101.33
2006/04/24 04:25:00*101.39*101.39*101.41*101.33
2006/04/24 04:30:00*101.39*101.44*101.47*101.37
2006/04/24 04:35:00*101.44*101.46*101.48*101.43
2006/04/24 04:40:00*101.46*101.46*101.49*101.44
2006/04/24 04:45:00*101.46*101.42*101.5*101.42
2006/04/24 04:50:00*101.42*101.43*101.47*101.42
2006/04/24 04:55:00*101.43*101.42*101.47*101.4
2006/04/24 05:00:00*101.42*101.49*101.51*101.4
2006/04/24 05:05:00*101.49*101.52*101.55*101.44
2006/04/24 05:10:00*101.52*101.51*101.56*101.49
2006/04/24 05:15:00*101.51*101.51*101.55*101.46
2006/04/24 05:20:00*101.51*101.43*101.51*101.43
2006/04/24 05:25:00*101.43*101.44*101.46*101.42
2006/04/24 05:30:00*101.44*101.39*101.44*101.36
2006/04/24 05:35:00*101.39*101.39*101.43*101.37
2006/04/24 05:40:00*101.39*101.39*101.41*101.38
2006/04/24 05:45:00*101.39*101.38*101.4*101.34
2006/04/24 05:50:00*101.38*101.37*101.4*101.36
2006/04/24 05:55:00*101.37*101.36*101.38*101.32
2006/04/24 06:00:00*101.36*101.37*101.4*101.33
2006/04/24 06:05:00*101.37*101.35*101.39*101.34
2006/04/24 06:10:00*101.35*101.35*101.36*101.31
2006/04/24 06:15:00*101.35*101.33*101.36*101.32
2006/04/24 06:20:00*101.33*101.36*101.38*101.31
2006/04/24 06:25:00*101.36*101.4*101.4*101.33
2006/04/24 06:30:00*101.4*101.36*101.42*101.35
2006/04/24 06:35:00*101.36*101.32*101.37*101.32
2006/04/24 06:40:00*101.32*101.32*101.35*101.29
2006/04/24 06:45:00*101.32*101.29*101.34*101.29
2006/04/24 06:50:00*101.29*101.32*101.34*101.28
2006/04/24 06:55:00*101.32*101.27*101.33*101.27
2006/04/24 07:00:00*101.27*101.28*101.3*101.23
2006/04/24 07:05:00*101.28*101.29*101.3*101.26
2006/04/24 07:10:00*101.29*101.25*101.32*101.23
2006/04/24 07:15:00*101.25*101.16*101.28*101.13
2006/04/24 07:20:00*101.16*101.23*101.29*101.15
2006/04/24 07:25:00*101.23*101.28*101.32*101.21
2006/04/24 07:30:00*101.28*101.18*101.29*101.17
2006/04/24 07:35:00*101.18*101.19*101.19*101.15
2006/04/24 07:40:00*101.19*101.18*101.2*101.16
2006/04/24 07:45:00*101.18*101.17*101.2*101.15
2006/04/24 07:50:00*101.17*101.16*101.21*101.15
2006/04/24 07:55:00*101.16*101.11*101.16*101.1
2006/04/24 08:00:00*101.11*101.1*101.13*101.08
2006/04/24 08:05:00*101.1*101.06*101.12*101.04
2006/04/24 08:10:00*101.06*101.1*101.1*101.03
2006/04/24 08:15:00*101.1*101.01*101.1*100.99
2006/04/24 08:20:00*101.01*101.01*101.07*100.99
2006/04/24 08:25:00*101.01*101.05*101.08*101
2006/04/24 08:30:00*101.05*101.13*101.13*101.02
2006/04/24 08:35:00*101.13*101.12*101.16*101.08
2006/04/24 08:40:00*101.12*101.11*101.18*101.09
2006/04/24 08:45:00*101.11*101.08*101.13*101.07
2006/04/24 08:50:00*101.08*101.1*101.13*101.07
2006/04/24 08:55:00*101.1*101.14*101.16*101.09
2006/04/24 09:00:00*101.14*101.12*101.2*101.11
2006/04/24 09:05:00*101.12*101.11*101.13*101.09
2006/04/24 09:10:00*101.11*101.11*101.12*101.07
2006/04/24 09:15:00*101.11*101.01*101.13*101
2006/04/24 09:20:00*101.01*100.92*101.08*100.92
2006/04/24 09:25:00*100.92*100.95*100.96*100.9
2006/04/24 09:30:00*100.95*100.94*101*100.94
2006/04/24 09:35:00*100.94*100.97*101.01*100.89
2006/04/24 09:40:00*100.97*100.85*100.99*100.82
2006/04/24 09:45:00*100.85*100.86*100.87*100.8
2006/04/24 09:50:00*100.86*100.84*100.86*100.79
2006/04/24 09:55:00*100.84*100.81*100.87*100.8
2006/04/24 10:00:00*100.81*100.81*100.85*100.75
2006/04/24 10:05:00*100.81*100.86*100.88*100.81
2006/04/24 10:10:00*100.86*100.86*100.88*100.83
2006/04/24 10:15:00*100.86*100.87*100.89*100.85
2006/04/24 10:20:00*100.87*100.86*100.89*100.86
2006/04/24 10:25:00*100.86*100.89*100.89*100.85
2006/04/24 10:30:00*100.89*100.93*100.94*100.87
2006/04/24 10:35:00*100.93*100.91*100.93*100.9
2006/04/24 10:40:00*100.91*100.88*100.91*100.88
2006/04/24 10:45:00*100.88*100.88*100.92*100.84
2006/04/24 10:50:00*100.88*100.93*100.96*100.86
2006/04/24 10:55:00*100.93*100.88*100.93*100.87
2006/04/24 11:00:00*100.88*100.92*100.92*100.82
2006/04/24 11:05:00*100.92*100.94*100.95*100.9
2006/04/24 11:10:00*100.94*101.01*101.04*100.92
2006/04/24 11:15:00*101.01*101.04*101.05*100.99
2006/04/24 11:20:00*101.04*100.98*101.04*100.97
2006/04/24 11:25:00*100.98*100.96*100.99*100.94
2006/04/24 11:30:00*100.96*100.95*100.97*100.94
2006/04/24 11:35:00*100.95*100.94*100.95*100.9
2006/04/24 11:40:00*100.94*100.94*100.95*100.9
2006/04/24 11:45:00*100.94*100.97*100.99*100.94
2006/04/24 11:50:00*100.97*101*101.03*100.96
2006/04/24 11:55:00*101*101*101.02*100.99
2006/04/24 12:00:00*101*100.99*101.03*100.98
2006/04/24 12:05:00*100.99*100.97*101.01*100.95
2006/04/24 12:10:00*100.97*100.91*100.98*100.88
2006/04/24 12:15:00*100.91*100.67*100.91*100.67
2006/04/24 12:20:00*100.67*100.78*100.83*100.62
2006/04/24 12:25:00*100.78*100.83*100.83*100.75
2006/04/24 12:30:00*100.83*100.83*100.9*100.78
2006/04/24 12:35:00*100.83*100.76*100.83*100.69
2006/04/24 12:40:00*100.76*100.75*100.78*100.72
2006/04/24 12:45:00*100.75*100.8*100.84*100.74
2006/04/24 12:50:00*100.8*100.78*100.86*100.76
2006/04/24 12:55:00*100.78*100.78*100.81*100.75
2006/04/24 13:00:00*100.78*100.74*100.8*100.73
2006/04/24 13:05:00*100.74*100.76*100.77*100.72
2006/04/24 13:10:00*100.76*100.81*100.81*100.73
2006/04/24 13:15:00*100.81*100.83*100.84*100.72
2006/04/24 13:20:00*100.83*100.85*100.88*100.83
2006/04/24 13:25:00*100.85*100.85*100.89*100.84
2006/04/24 13:30:00*100.85*100.81*100.86*100.8
2006/04/24 13:35:00*100.81*100.79*100.82*100.76
2006/04/24 13:40:00*100.79*100.82*100.82*100.78
2006/04/24 13:45:00*100.82*100.79*100.84*100.78
2006/04/24 13:50:00*100.79*100.76*100.82*100.76
2006/04/24 13:55:00*100.76*100.74*100.79*100.73
2006/04/24 14:00:00*100.74*100.68*100.74*100.65
2006/04/24 14:05:00*100.68*100.56*100.68*100.53
2006/04/24 14:10:00*100.56*100.57*100.58*100.5
2006/04/24 14:15:00*100.57*100.53*100.57*100.52
2006/04/24 14:20:00*100.53*100.55*100.56*100.48
2006/04/24 14:25:00*100.55*100.61*100.62*100.54
2006/04/24 14:30:00*100.61*100.55*100.63*100.54
2006/04/24 14:35:00*100.55*100.53*100.55*100.5
2006/04/24 14:40:00*100.53*100.54*100.55*100.51
2006/04/24 14:45:00*100.54*100.54*100.55*100.5
2006/04/24 14:50:00*100.54*100.6*100.61*100.53
2006/04/24 14:55:00*100.6*100.6*100.64*100.57
2006/04/24 15:00:00*100.6*100.6*100.66*100.58
2006/04/24 15:05:00*100.6*100.6*100.62*100.56
2006/04/24 15:10:00*100.6*100.61*100.61*100.57
2006/04/24 15:15:00*100.61*100.61*100.61*100.59
2006/04/24 15:20:00*100.61*100.61*100.61*100.6
2006/04/24 15:25:00*100.61*100.62*100.62*100.58
2006/04/24 15:30:00*100.62*100.59*100.63*100.58
2006/04/24 15:35:00*100.59*100.62*100.65*100.57
2006/04/24 15:40:00*100.62*100.61*100.65*100.61
2006/04/24 15:45:00*100.61*100.69*100.7*100.61
2006/04/24 15:50:00*100.69*100.69*100.73*100.68
2006/04/24 15:55:00*100.69*100.68*100.7*100.66
2006/04/24 16:00:00*100.68*100.7*100.72*100.68
2006/04/24 16:05:00*100.7*100.68*100.71*100.68
2006/04/24 16:10:00*100.68*100.73*100.73*100.67
2006/04/24 16:15:00*100.73*100.73*100.77*100.72
2006/04/24 16:20:00*100.73*100.67*100.74*100.67
2006/04/24 16:25:00*100.67*100.7*100.7*100.66
2006/04/24 16:30:00*100.7*100.7*100.74*100.68
2006/04/24 16:35:00*100.7*100.74*100.75*100.69
2006/04/24 16:40:00*100.74*100.71*100.76*100.71
2006/04/24 16:45:00*100.71*100.76*100.78*100.71
2006/04/24 16:50:00*100.76*100.72*100.76*100.69
2006/04/24 16:55:00*100.72*100.75*100.75*100.7
2006/04/24 17:00:00*100.75*100.71*100.76*100.7
