2006/04/23 14:15:00*102.44*102.45*102.46*102.43
2006/04/23 14:20:00*102.45*102.45*102.46*102.44
2006/04/23 14:25:00*102.45*102.45*102.46*102.44
2006/04/23 14:30:00*102.45*102.45*102.46*102.44
2006/04/23 14:35:00*102.45*101.55*102.48*101.54
2006/04/23 14:40:00*101.55*101.55*101.61*101.45
2006/04/23 14:45:00*101.55*101.61*101.62*101.5
2006/04/23 14:50:00*101.61*101.53*101.62*101.45
2006/04/23 14:55:00*101.53*101.87*101.87*101.53
2006/04/23 15:00:00*101.87*101.92*102.05*101.87
2006/04/23 15:05:00*101.92*102*102.04*101.88
2006/04/23 15:10:00*102*102.02*102.05*101.85
2006/04/23 15:15:00*102.02*101.96*102.02*101.92
2006/04/23 15:20:00*101.96*101.87*101.96*101.81
2006/04/23 15:25:00*101.87*101.89*101.92*101.84
2006/04/23 15:30:00*101.89*101.93*101.95*101.88
2006/04/23 15:35:00*101.93*101.94*101.96*101.88
2006/04/23 15:40:00*101.94*101.86*101.97*101.86
2006/04/23 15:45:00*101.86*101.87*101.89*101.85
2006/04/23 15:50:00*101.87*101.72*101.87*101.71
2006/04/23 15:55:00*101.72*101.79*101.79*101.71
2006/04/23 16:00:00*101.79*101.75*101.8*101.73
2006/04/23 16:05:00*101.75*101.75*101.76*101.72
2006/04/23 16:10:00*101.75*101.71*101.79*101.71
2006/04/23 16:15:00*101.71*101.79*101.79*101.71
2006/04/23 16:20:00*101.79*101.81*101.81*101.77
2006/04/23 16:25:00*101.81*101.74*101.81*101.73
2006/04/23 16:30:00*101.74*101.74*101.77*101.7
2006/04/23 16:35:00*101.74*101.64*101.74*101.63
2006/04/23 16:40:00*101.64*101.49*101.68*101.46
2006/04/23 16:45:00*101.49*101.64*101.7*101.47
2006/04/23 16:50:00*101.64*101.77*101.8*101.61
2006/04/23 16:55:00*101.77*101.68*101.78*101.59
2006/04/23 17:00:00*101.68*101.69*101.84*101.64
