2006/04/20 17:05:00*103.07*103.04*103.07*103.01
2006/04/20 17:10:00*103.04*103.04*103.05*103.03
2006/04/20 17:15:00*103.04*103.02*103.04*103
2006/04/20 17:20:00*103.02*103.02*103.03*103
2006/04/20 17:25:00*103.02*103.01*103.03*102.99
2006/04/20 17:30:00*103.01*103*103.01*102.97
2006/04/20 17:35:00*103*102.99*103.01*102.97
2006/04/20 17:40:00*102.99*103.02*103.02*102.99
2006/04/20 17:45:00*103.02*103.02*103.03*103.01
2006/04/20 17:50:00*103.02*103.01*103.02*103
2006/04/20 17:55:00*103.01*102.99*103.01*102.98
2006/04/20 18:00:00*102.99*102.95*102.99*102.94
2006/04/20 18:05:00*102.95*102.96*102.96*102.94
2006/04/20 18:10:00*102.96*102.99*102.99*102.93
2006/04/20 18:15:00*102.99*102.98*103*102.96
2006/04/20 18:20:00*102.98*102.98*103.02*102.97
2006/04/20 18:25:00*102.98*103*103.03*102.95
2006/04/20 18:30:00*103*103*103.01*102.97
2006/04/20 18:35:00*103*103.04*103.04*102.99
2006/04/20 18:40:00*103.04*102.99*103.04*102.96
2006/04/20 18:45:00*102.99*102.97*103*102.96
2006/04/20 18:50:00*102.97*102.97*102.99*102.96
2006/04/20 18:55:00*102.97*102.94*102.98*102.93
2006/04/20 19:00:00*102.94*102.95*102.98*102.93
2006/04/20 19:05:00*102.95*102.93*102.95*102.9
2006/04/20 19:10:00*102.93*102.94*102.95*102.92
2006/04/20 19:15:00*102.94*102.92*102.96*102.92
2006/04/20 19:20:00*102.92*102.94*102.95*102.91
2006/04/20 19:25:00*102.94*102.93*102.96*102.91
2006/04/20 19:30:00*102.93*102.93*102.94*102.91
2006/04/20 19:35:00*102.93*102.93*102.94*102.92
2006/04/20 19:40:00*102.93*102.99*102.99*102.93
2006/04/20 19:45:00*102.99*102.98*102.99*102.95
2006/04/20 19:50:00*102.98*103.08*103.11*102.98
2006/04/20 19:55:00*103.08*103.04*103.08*103.01
2006/04/20 20:00:00*103.04*103.06*103.09*102.99
2006/04/20 20:05:00*103.06*103.07*103.07*103.04
2006/04/20 20:10:00*103.07*103.08*103.09*103.03
2006/04/20 20:15:00*103.08*103.04*103.09*103.03
2006/04/20 20:20:00*103.04*103.04*103.05*103.02
2006/04/20 20:25:00*103.04*103.01*103.04*102.99
2006/04/20 20:30:00*103.01*103.08*103.09*103
2006/04/20 20:35:00*103.08*103.02*103.08*103.02
2006/04/20 20:40:00*103.02*103.09*103.09*103.02
2006/04/20 20:45:00*103.09*103.11*103.14*103.07
2006/04/20 20:50:00*103.11*103.11*103.16*103.09
2006/04/20 20:55:00*103.11*103.11*103.12*103.09
2006/04/20 21:00:00*103.11*103.08*103.11*103.06
2006/04/20 21:05:00*103.08*103.07*103.09*103.06
2006/04/20 21:10:00*103.07*103.1*103.12*103.05
2006/04/20 21:15:00*103.1*103.09*103.11*103.07
2006/04/20 21:20:00*103.09*103.1*103.16*103.08
2006/04/20 21:25:00*103.1*103.07*103.1*103.05
2006/04/20 21:30:00*103.07*103.09*103.1*103.07
2006/04/20 21:35:00*103.09*103.11*103.12*103.08
2006/04/20 21:40:00*103.11*103.1*103.12*103.1
2006/04/20 21:45:00*103.1*103.08*103.12*103.08
2006/04/20 21:50:00*103.08*103.05*103.08*103.03
2006/04/20 21:55:00*103.05*103.04*103.08*103.02
2006/04/20 22:00:00*103.04*103.11*103.14*103.04
2006/04/20 22:05:00*103.11*103.09*103.12*103.09
2006/04/20 22:10:00*103.09*103.1*103.11*103.08
2006/04/20 22:15:00*103.1*103.1*103.1*103.08
2006/04/20 22:20:00*103.1*103.12*103.14*103.09
2006/04/20 22:25:00*103.12*103.15*103.17*103.11
2006/04/20 22:30:00*103.15*103.19*103.2*103.15
2006/04/20 22:35:00*103.19*103.16*103.19*103.14
2006/04/20 22:40:00*103.16*103.16*103.17*103.12
2006/04/20 22:45:00*103.16*103.17*103.19*103.14
2006/04/20 22:50:00*103.17*103.17*103.19*103.16
2006/04/20 22:55:00*103.17*103.16*103.19*103.16
2006/04/20 23:00:00*103.16*103.16*103.17*103.14
2006/04/20 23:05:00*103.16*103.16*103.17*103.13
2006/04/20 23:10:00*103.16*103.16*103.17*103.14
2006/04/20 23:15:00*103.16*103.19*103.19*103.15
2006/04/20 23:20:00*103.19*103.19*103.2*103.18
2006/04/20 23:25:00*103.19*103.18*103.19*103.16
2006/04/20 23:30:00*103.18*103.18*103.19*103.16
2006/04/20 23:35:00*103.18*103.18*103.19*103.17
2006/04/20 23:40:00*103.18*103.19*103.2*103.17
2006/04/20 23:45:00*103.19*103.21*103.23*103.19
2006/04/20 23:50:00*103.21*103.23*103.24*103.19
2006/04/20 23:55:00*103.23*103.21*103.24*103.2
2006/04/21 00:00:00*103.21*103.21*103.22*103.2
2006/04/21 00:05:00*103.21*103.2*103.22*103.19
2006/04/21 00:10:00*103.2*103.19*103.21*103.19
2006/04/21 00:15:00*103.19*103.19*103.22*103.18
2006/04/21 00:20:00*103.19*103.19*103.21*103.18
2006/04/21 00:25:00*103.19*103.19*103.2*103.18
2006/04/21 00:30:00*103.19*103.16*103.19*103.15
2006/04/21 00:35:00*103.16*103.17*103.17*103.14
2006/04/21 00:40:00*103.17*103.15*103.18*103.13
2006/04/21 00:45:00*103.15*103.17*103.18*103.14
2006/04/21 00:50:00*103.17*103.18*103.19*103.16
2006/04/21 00:55:00*103.18*103.18*103.2*103.16
2006/04/21 01:00:00*103.18*103.19*103.21*103.18
2006/04/21 01:05:00*103.19*103.2*103.21*103.17
2006/04/21 01:10:00*103.2*103.19*103.22*103.17
2006/04/21 01:15:00*103.19*103.19*103.19*103.18
2006/04/21 01:20:00*103.19*103.17*103.2*103.16
2006/04/21 01:25:00*103.17*103.18*103.18*103.15
2006/04/21 01:30:00*103.18*103.13*103.19*103.13
2006/04/21 01:35:00*103.13*103.13*103.14*103.1
2006/04/21 01:40:00*103.13*103.13*103.15*103.12
2006/04/21 01:45:00*103.13*103.14*103.17*103.13
2006/04/21 01:50:00*103.14*103.17*103.18*103.13
2006/04/21 01:55:00*103.17*103.13*103.19*103.13
2006/04/21 02:00:00*103.13*103.13*103.16*103.13
2006/04/21 02:05:00*103.13*103.17*103.19*103.13
2006/04/21 02:10:00*103.17*103.19*103.21*103.17
2006/04/21 02:15:00*103.19*103.2*103.21*103.16
2006/04/21 02:20:00*103.2*103.2*103.24*103.17
2006/04/21 02:25:00*103.2*103.12*103.21*103.11
2006/04/21 02:30:00*103.12*103.19*103.19*103.12
2006/04/21 02:35:00*103.19*103.18*103.19*103.15
2006/04/21 02:40:00*103.18*103.18*103.24*103.14
2006/04/21 02:45:00*103.18*103.14*103.18*103.09
2006/04/21 02:50:00*103.14*103.02*103.15*103.01
2006/04/21 02:55:00*103.02*103.04*103.07*103.02
2006/04/21 03:00:00*103.04*103.16*103.16*103.03
2006/04/21 03:05:00*103.16*103.16*103.17*103.11
2006/04/21 03:10:00*103.16*103.2*103.26*103.16
2006/04/21 03:15:00*103.2*103.18*103.21*103.14
2006/04/21 03:20:00*103.18*103.17*103.22*103.16
2006/04/21 03:25:00*103.17*103.14*103.18*103.12
2006/04/21 03:30:00*103.14*103.15*103.16*103.12
2006/04/21 03:35:00*103.15*103.19*103.2*103.15
2006/04/21 03:40:00*103.19*103.22*103.23*103.19
2006/04/21 03:45:00*103.22*103.19*103.22*103.18
2006/04/21 03:50:00*103.19*103.22*103.23*103.19
2006/04/21 03:55:00*103.22*103.23*103.25*103.2
2006/04/21 04:00:00*103.23*103.22*103.28*103.2
2006/04/21 04:05:00*103.22*103.33*103.34*103.18
2006/04/21 04:10:00*103.33*103.35*103.37*103.31
2006/04/21 04:15:00*103.35*103.36*103.52*103.33
2006/04/21 04:20:00*103.36*103.35*103.4*103.33
2006/04/21 04:25:00*103.35*103.32*103.36*103.3
2006/04/21 04:30:00*103.32*103.29*103.33*103.26
2006/04/21 04:35:00*103.29*103.22*103.3*103.18
2006/04/21 04:40:00*103.22*103.2*103.25*103.17
2006/04/21 04:45:00*103.2*103.1*103.22*103.1
2006/04/21 04:50:00*103.1*103.1*103.13*103.07
2006/04/21 04:55:00*103.1*103.1*103.12*103.08
2006/04/21 05:00:00*103.1*103.11*103.13*103.08
2006/04/21 05:05:00*103.11*103.09*103.17*103.09
2006/04/21 05:10:00*103.09*103.17*103.18*103.09
2006/04/21 05:15:00*103.17*103.1*103.19*103.1
2006/04/21 05:20:00*103.1*103.04*103.11*103.01
2006/04/21 05:25:00*103.04*103.05*103.12*103.03
2006/04/21 05:30:00*103.05*103.07*103.07*103.01
2006/04/21 05:35:00*103.07*103*103.07*102.97
2006/04/21 05:40:00*103*103.04*103.05*103
2006/04/21 05:45:00*103.04*103.03*103.07*103
2006/04/21 05:50:00*103.03*103.05*103.06*103.02
2006/04/21 05:55:00*103.05*103.13*103.14*103.04
2006/04/21 06:00:00*103.13*103.11*103.14*103.08
2006/04/21 06:05:00*103.11*103.02*103.13*103.01
2006/04/21 06:10:00*103.02*103.01*103.03*103
2006/04/21 06:15:00*103.01*103*103.03*102.99
2006/04/21 06:20:00*103*103.03*103.05*102.99
2006/04/21 06:25:00*103.03*103.05*103.06*103.02
2006/04/21 06:30:00*103.05*103.08*103.09*103.01
2006/04/21 06:35:00*103.08*103.08*103.11*103.07
2006/04/21 06:40:00*103.08*103.03*103.09*103.02
2006/04/21 06:45:00*103.03*103.06*103.07*103.03
2006/04/21 06:50:00*103.06*103.08*103.09*103.03
2006/04/21 06:55:00*103.08*103.11*103.11*103.06
2006/04/21 07:00:00*103.11*103.07*103.13*103.06
2006/04/21 07:05:00*103.07*103.11*103.14*103.06
2006/04/21 07:10:00*103.11*103.07*103.16*103.07
2006/04/21 07:15:00*103.07*103.06*103.08*103.05
2006/04/21 07:20:00*103.06*103.05*103.09*103.03
2006/04/21 07:25:00*103.05*103.03*103.06*103.01
2006/04/21 07:30:00*103.03*103.03*103.05*102.99
2006/04/21 07:35:00*103.03*103.04*103.09*103.03
2006/04/21 07:40:00*103.04*103.05*103.08*103.03
2006/04/21 07:45:00*103.05*103.08*103.08*103.02
2006/04/21 07:50:00*103.08*103.09*103.1*103.08
2006/04/21 07:55:00*103.09*103.12*103.14*103.08
2006/04/21 08:00:00*103.12*103.09*103.12*103.07
2006/04/21 08:05:00*103.09*103.01*103.09*103
2006/04/21 08:10:00*103.01*102.97*103.02*102.97
2006/04/21 08:15:00*102.97*102.99*103.01*102.94
2006/04/21 08:20:00*102.99*102.91*103.01*102.89
2006/04/21 08:25:00*102.91*102.86*102.91*102.82
2006/04/21 08:30:00*102.86*102.86*102.86*102.72
2006/04/21 08:35:00*102.86*102.79*102.88*102.77
2006/04/21 08:40:00*102.79*102.83*102.84*102.76
2006/04/21 08:45:00*102.83*102.76*102.85*102.75
2006/04/21 08:50:00*102.76*102.74*102.77*102.69
2006/04/21 08:55:00*102.74*102.77*102.78*102.72
2006/04/21 09:00:00*102.77*102.74*102.79*102.73
2006/04/21 09:05:00*102.74*102.74*102.75*102.7
2006/04/21 09:10:00*102.74*102.8*102.81*102.7
2006/04/21 09:15:00*102.8*102.8*102.85*102.76
2006/04/21 09:20:00*102.8*102.83*102.9*102.8
2006/04/21 09:25:00*102.83*102.82*102.88*102.82
2006/04/21 09:30:00*102.82*102.85*102.86*102.77
2006/04/21 09:35:00*102.85*102.86*102.9*102.82
2006/04/21 09:40:00*102.86*102.8*102.86*102.78
2006/04/21 09:45:00*102.8*102.82*102.86*102.77
2006/04/21 09:50:00*102.82*102.79*102.84*102.78
2006/04/21 09:55:00*102.79*102.73*102.81*102.73
2006/04/21 10:00:00*102.73*102.7*102.77*102.68
2006/04/21 10:05:00*102.7*102.7*102.73*102.64
2006/04/21 10:10:00*102.7*102.7*102.73*102.69
2006/04/21 10:15:00*102.7*102.67*102.71*102.65
2006/04/21 10:20:00*102.67*102.71*102.78*102.66
2006/04/21 10:25:00*102.71*102.69*102.77*102.68
2006/04/21 10:30:00*102.69*102.77*102.77*102.61
2006/04/21 10:35:00*102.77*102.72*102.78*102.64
2006/04/21 10:40:00*102.72*102.82*102.86*102.68
2006/04/21 10:45:00*102.82*102.76*102.83*102.74
2006/04/21 10:50:00*102.76*102.78*102.79*102.71
2006/04/21 10:55:00*102.78*102.73*102.84*102.71
2006/04/21 11:00:00*102.73*102.74*102.77*102.67
2006/04/21 11:05:00*102.74*102.71*102.79*102.71
2006/04/21 11:10:00*102.71*102.72*102.77*102.66
2006/04/21 11:15:00*102.72*102.6*102.75*102.58
2006/04/21 11:20:00*102.6*102.64*102.65*102.58
2006/04/21 11:25:00*102.64*102.65*102.68*102.64
2006/04/21 11:30:00*102.65*102.6*102.67*102.58
2006/04/21 11:35:00*102.6*102.65*102.67*102.58
2006/04/21 11:40:00*102.65*102.6*102.66*102.56
2006/04/21 11:45:00*102.6*102.61*102.62*102.56
2006/04/21 11:50:00*102.61*102.68*102.7*102.6
2006/04/21 11:55:00*102.68*102.77*102.77*102.65
2006/04/21 12:00:00*102.77*102.72*102.81*102.71
2006/04/21 12:05:00*102.72*102.71*102.72*102.66
2006/04/21 12:10:00*102.71*102.71*102.73*102.69
2006/04/21 12:15:00*102.71*102.71*102.78*102.7
2006/04/21 12:20:00*102.71*102.67*102.78*102.66
2006/04/21 12:25:00*102.67*102.74*102.74*102.66
2006/04/21 12:30:00*102.74*102.7*102.75*102.7
2006/04/21 12:35:00*102.7*102.74*102.74*102.68
2006/04/21 12:40:00*102.74*102.73*102.74*102.71
2006/04/21 12:45:00*102.73*102.66*102.73*102.66
2006/04/21 12:50:00*102.66*102.69*102.7*102.64
2006/04/21 12:55:00*102.69*102.7*102.73*102.68
2006/04/21 13:00:00*102.7*102.84*102.87*102.7
2006/04/21 13:05:00*102.84*102.75*102.85*102.72
2006/04/21 13:10:00*102.75*102.71*102.76*102.7
2006/04/21 13:15:00*102.71*102.75*102.76*102.7
2006/04/21 13:20:00*102.75*102.75*102.79*102.74
2006/04/21 13:25:00*102.75*102.75*102.77*102.74
2006/04/21 13:30:00*102.75*102.76*102.77*102.73
2006/04/21 13:35:00*102.76*102.72*102.77*102.71
2006/04/21 13:40:00*102.72*102.76*102.77*102.71
2006/04/21 13:45:00*102.76*102.77*102.81*102.76
2006/04/21 13:50:00*102.77*102.79*102.79*102.76
2006/04/21 13:55:00*102.79*102.76*102.79*102.74
2006/04/21 14:00:00*102.76*102.78*102.78*102.72
2006/04/21 14:05:00*102.78*102.77*102.79*102.75
2006/04/21 14:10:00*102.77*102.78*102.8*102.75
2006/04/21 14:15:00*102.78*102.72*102.79*102.7
2006/04/21 14:20:00*102.72*102.7*102.72*102.68
2006/04/21 14:25:00*102.7*102.67*102.71*102.66
2006/04/21 14:30:00*102.67*102.66*102.69*102.63
2006/04/21 14:35:00*102.66*102.69*102.69*102.65
2006/04/21 14:40:00*102.69*102.63*102.71*102.63
2006/04/21 14:45:00*102.63*102.64*102.69*102.62
2006/04/21 14:50:00*102.64*102.57*102.64*102.54
2006/04/21 14:55:00*102.57*102.53*102.6*102.53
2006/04/21 15:00:00*102.53*102.56*102.59*102.53
2006/04/21 15:05:00*102.56*102.59*102.59*102.54
2006/04/21 15:10:00*102.59*102.59*102.61*102.57
2006/04/21 15:15:00*102.59*102.54*102.6*102.53
2006/04/21 15:20:00*102.54*102.52*102.54*102.49
2006/04/21 15:25:00*102.52*102.51*102.56*102.46
2006/04/21 15:30:00*102.51*102.49*102.51*102.47
2006/04/21 15:35:00*102.49*102.52*102.53*102.45
2006/04/21 15:40:00*102.52*102.48*102.54*102.47
2006/04/21 15:45:00*102.48*102.48*102.5*102.46
2006/04/21 15:50:00*102.48*102.5*102.54*102.43
2006/04/21 15:55:00*102.5*102.49*102.53*102.48
