2006/04/19 17:05:00*103.2*103.22*103.23*103.19
2006/04/19 17:10:00*103.22*103.23*103.24*103.2
2006/04/19 17:15:00*103.23*103.21*103.23*103.2
2006/04/19 17:20:00*103.21*103.22*103.22*103.2
2006/04/19 17:25:00*103.22*103.27*103.31*103.22
2006/04/19 17:30:00*103.27*103.24*103.27*103.22
2006/04/19 17:35:00*103.24*103.22*103.25*103.21
2006/04/19 17:40:00*103.22*103.2*103.23*103.19
2006/04/19 17:45:00*103.2*103.19*103.21*103.17
2006/04/19 17:50:00*103.19*103.21*103.22*103.18
2006/04/19 17:55:00*103.21*103.22*103.23*103.2
2006/04/19 18:00:00*103.22*103.26*103.26*103.2
2006/04/19 18:05:00*103.26*103.27*103.27*103.23
2006/04/19 18:10:00*103.27*103.31*103.31*103.25
2006/04/19 18:15:00*103.31*103.29*103.31*103.27
2006/04/19 18:20:00*103.29*103.31*103.31*103.27
2006/04/19 18:25:00*103.31*103.28*103.31*103.27
2006/04/19 18:30:00*103.28*103.31*103.32*103.28
2006/04/19 18:35:00*103.31*103.28*103.33*103.27
2006/04/19 18:40:00*103.28*103.32*103.32*103.28
2006/04/19 18:45:00*103.32*103.35*103.39*103.31
2006/04/19 18:50:00*103.35*103.34*103.36*103.32
2006/04/19 18:55:00*103.34*103.32*103.35*103.31
2006/04/19 19:00:00*103.32*103.35*103.36*103.28
2006/04/19 19:05:00*103.35*103.35*103.36*103.33
2006/04/19 19:10:00*103.35*103.34*103.35*103.33
2006/04/19 19:15:00*103.34*103.32*103.35*103.3
2006/04/19 19:20:00*103.32*103.33*103.35*103.31
2006/04/19 19:25:00*103.33*103.33*103.35*103.32
2006/04/19 19:30:00*103.33*103.35*103.36*103.32
2006/04/19 19:35:00*103.35*103.31*103.35*103.3
2006/04/19 19:40:00*103.31*103.28*103.31*103.24
2006/04/19 19:45:00*103.28*103.32*103.32*103.27
2006/04/19 19:50:00*103.32*103.29*103.32*103.26
2006/04/19 19:55:00*103.29*103.32*103.32*103.28
2006/04/19 20:00:00*103.32*103.3*103.33*103.28
2006/04/19 20:05:00*103.3*103.27*103.3*103.24
2006/04/19 20:10:00*103.27*103.26*103.29*103.25
2006/04/19 20:15:00*103.26*103.25*103.28*103.23
2006/04/19 20:20:00*103.25*103.24*103.25*103.2
2006/04/19 20:25:00*103.24*103.25*103.27*103.23
2006/04/19 20:30:00*103.25*103.26*103.3*103.24
2006/04/19 20:35:00*103.26*103.26*103.28*103.24
2006/04/19 20:40:00*103.26*103.24*103.28*103.21
2006/04/19 20:45:00*103.24*103.26*103.28*103.23
2006/04/19 20:50:00*103.26*103.31*103.31*103.23
2006/04/19 20:55:00*103.31*103.31*103.33*103.29
2006/04/19 21:00:00*103.31*103.27*103.31*103.26
2006/04/19 21:05:00*103.27*103.29*103.3*103.25
2006/04/19 21:10:00*103.29*103.33*103.37*103.28
2006/04/19 21:15:00*103.33*103.37*103.38*103.31
2006/04/19 21:20:00*103.37*103.31*103.42*103.29
2006/04/19 21:25:00*103.31*103.3*103.35*103.25
2006/04/19 21:30:00*103.3*103.34*103.37*103.28
2006/04/19 21:35:00*103.34*103.33*103.35*103.32
2006/04/19 21:40:00*103.33*103.34*103.36*103.32
2006/04/19 21:45:00*103.34*103.31*103.34*103.29
2006/04/19 21:50:00*103.31*103.31*103.33*103.29
2006/04/19 21:55:00*103.31*103.32*103.33*103.31
2006/04/19 22:00:00*103.32*103.29*103.32*103.28
2006/04/19 22:05:00*103.29*103.27*103.29*103.24
2006/04/19 22:10:00*103.27*103.27*103.29*103.25
2006/04/19 22:15:00*103.27*103.26*103.28*103.25
2006/04/19 22:20:00*103.26*103.29*103.29*103.24
2006/04/19 22:25:00*103.29*103.27*103.29*103.25
2006/04/19 22:30:00*103.27*103.28*103.29*103.26
2006/04/19 22:35:00*103.28*103.27*103.28*103.26
2006/04/19 22:40:00*103.27*103.32*103.33*103.26
2006/04/19 22:45:00*103.32*103.35*103.37*103.31
2006/04/19 22:50:00*103.35*103.34*103.36*103.31
2006/04/19 22:55:00*103.34*103.32*103.35*103.31
2006/04/19 23:00:00*103.32*103.36*103.36*103.32
2006/04/19 23:05:00*103.36*103.35*103.38*103.34
2006/04/19 23:10:00*103.35*103.35*103.37*103.34
2006/04/19 23:15:00*103.35*103.39*103.39*103.34
2006/04/19 23:20:00*103.39*103.38*103.4*103.37
2006/04/19 23:25:00*103.38*103.32*103.38*103.31
2006/04/19 23:30:00*103.32*103.33*103.36*103.3
2006/04/19 23:35:00*103.33*103.33*103.35*103.32
2006/04/19 23:40:00*103.33*103.31*103.33*103.3
2006/04/19 23:45:00*103.31*103.3*103.32*103.3
2006/04/19 23:50:00*103.3*103.31*103.32*103.29
2006/04/19 23:55:00*103.31*103.3*103.31*103.29
2006/04/20 00:00:00*103.3*103.26*103.31*103.26
2006/04/20 00:05:00*103.26*103.28*103.28*103.25
2006/04/20 00:10:00*103.28*103.32*103.33*103.28
2006/04/20 00:15:00*103.32*103.36*103.37*103.32
2006/04/20 00:20:00*103.36*103.31*103.36*103.3
2006/04/20 00:25:00*103.31*103.34*103.35*103.31
2006/04/20 00:30:00*103.34*103.34*103.36*103.32
2006/04/20 00:35:00*103.34*103.37*103.38*103.34
2006/04/20 00:40:00*103.37*103.37*103.38*103.35
2006/04/20 00:45:00*103.37*103.37*103.37*103.35
2006/04/20 00:50:00*103.37*103.37*103.38*103.35
2006/04/20 00:55:00*103.37*103.37*103.38*103.34
2006/04/20 01:00:00*103.37*103.35*103.38*103.35
2006/04/20 01:05:00*103.35*103.34*103.37*103.32
2006/04/20 01:10:00*103.34*103.36*103.37*103.32
2006/04/20 01:15:00*103.36*103.33*103.37*103.33
2006/04/20 01:20:00*103.33*103.37*103.37*103.32
2006/04/20 01:25:00*103.37*103.35*103.37*103.33
2006/04/20 01:30:00*103.35*103.33*103.37*103.33
2006/04/20 01:35:00*103.33*103.37*103.37*103.32
2006/04/20 01:40:00*103.37*103.35*103.37*103.33
2006/04/20 01:45:00*103.35*103.38*103.38*103.35
2006/04/20 01:50:00*103.38*103.39*103.4*103.36
2006/04/20 01:55:00*103.39*103.39*103.41*103.38
2006/04/20 02:00:00*103.39*103.37*103.42*103.37
2006/04/20 02:05:00*103.37*103.42*103.44*103.36
2006/04/20 02:10:00*103.42*103.42*103.43*103.39
2006/04/20 02:15:00*103.42*103.43*103.44*103.39
2006/04/20 02:20:00*103.43*103.42*103.45*103.38
2006/04/20 02:25:00*103.42*103.43*103.48*103.42
2006/04/20 02:30:00*103.43*103.43*103.46*103.41
2006/04/20 02:35:00*103.43*103.43*103.45*103.42
2006/04/20 02:40:00*103.43*103.44*103.49*103.42
2006/04/20 02:45:00*103.44*103.44*103.48*103.44
2006/04/20 02:50:00*103.44*103.41*103.44*103.4
2006/04/20 02:55:00*103.41*103.41*103.43*103.37
2006/04/20 03:00:00*103.41*103.44*103.44*103.38
2006/04/20 03:05:00*103.44*103.4*103.44*103.38
2006/04/20 03:10:00*103.4*103.36*103.43*103.35
2006/04/20 03:15:00*103.36*103.37*103.41*103.33
2006/04/20 03:20:00*103.37*103.42*103.42*103.37
2006/04/20 03:25:00*103.42*103.41*103.46*103.39
2006/04/20 03:30:00*103.41*103.35*103.42*103.34
2006/04/20 03:35:00*103.35*103.36*103.38*103.35
2006/04/20 03:40:00*103.36*103.38*103.39*103.33
2006/04/20 03:45:00*103.38*103.36*103.41*103.32
2006/04/20 03:50:00*103.36*103.34*103.42*103.32
2006/04/20 03:55:00*103.34*103.38*103.38*103.3
2006/04/20 04:00:00*103.38*103.38*103.39*103.31
2006/04/20 04:05:00*103.38*103.37*103.38*103.34
2006/04/20 04:10:00*103.37*103.36*103.37*103.32
2006/04/20 04:15:00*103.36*103.35*103.38*103.34
2006/04/20 04:20:00*103.35*103.33*103.37*103.32
2006/04/20 04:25:00*103.33*103.32*103.35*103.32
2006/04/20 04:30:00*103.32*103.38*103.39*103.32
2006/04/20 04:35:00*103.38*103.51*103.59*103.38
2006/04/20 04:40:00*103.51*103.36*103.51*103.36
2006/04/20 04:45:00*103.36*103.37*103.43*103.32
2006/04/20 04:50:00*103.37*103.37*103.4*103.36
2006/04/20 04:55:00*103.37*103.34*103.4*103.32
2006/04/20 05:00:00*103.34*103.34*103.38*103.31
2006/04/20 05:05:00*103.34*103.3*103.35*103.29
2006/04/20 05:10:00*103.3*103.25*103.35*103.22
2006/04/20 05:15:00*103.25*103.16*103.26*103.13
2006/04/20 05:20:00*103.16*103.17*103.2*103.15
2006/04/20 05:25:00*103.17*103.13*103.19*103.12
2006/04/20 05:30:00*103.13*103.12*103.15*103.12
2006/04/20 05:35:00*103.12*103.18*103.2*103.12
2006/04/20 05:40:00*103.18*103.23*103.24*103.17
2006/04/20 05:45:00*103.23*103.22*103.27*103.21
2006/04/20 05:50:00*103.22*103.26*103.28*103.2
2006/04/20 05:55:00*103.26*103.24*103.26*103.21
2006/04/20 06:00:00*103.24*103.25*103.27*103.2
2006/04/20 06:05:00*103.25*103.27*103.27*103.2
2006/04/20 06:10:00*103.27*103.21*103.29*103.19
2006/04/20 06:15:00*103.21*103.21*103.26*103.19
2006/04/20 06:20:00*103.21*103.2*103.24*103.17
2006/04/20 06:25:00*103.2*103.2*103.24*103.19
2006/04/20 06:30:00*103.2*103.24*103.27*103.19
2006/04/20 06:35:00*103.24*103.29*103.3*103.23
2006/04/20 06:40:00*103.29*103.25*103.32*103.25
2006/04/20 06:45:00*103.25*103.32*103.33*103.23
2006/04/20 06:50:00*103.32*103.3*103.34*103.27
2006/04/20 06:55:00*103.3*103.33*103.34*103.28
2006/04/20 07:00:00*103.33*103.37*103.41*103.32
2006/04/20 07:05:00*103.37*103.4*103.43*103.35
2006/04/20 07:10:00*103.4*103.34*103.41*103.33
2006/04/20 07:15:00*103.34*103.32*103.34*103.28
2006/04/20 07:20:00*103.32*103.32*103.36*103.3
2006/04/20 07:25:00*103.32*103.35*103.36*103.32
2006/04/20 07:30:00*103.35*103.38*103.39*103.31
2006/04/20 07:35:00*103.38*103.42*103.43*103.38
2006/04/20 07:40:00*103.42*103.37*103.45*103.35
2006/04/20 07:45:00*103.37*103.38*103.42*103.36
2006/04/20 07:50:00*103.38*103.39*103.4*103.36
2006/04/20 07:55:00*103.39*103.42*103.42*103.38
2006/04/20 08:00:00*103.42*103.39*103.42*103.35
2006/04/20 08:05:00*103.39*103.43*103.47*103.37
2006/04/20 08:10:00*103.43*103.46*103.46*103.42
2006/04/20 08:15:00*103.46*103.45*103.48*103.41
2006/04/20 08:20:00*103.45*103.39*103.45*103.38
2006/04/20 08:25:00*103.39*103.41*103.42*103.38
2006/04/20 08:30:00*103.41*103.5*103.51*103.4
2006/04/20 08:35:00*103.5*103.53*103.55*103.47
2006/04/20 08:40:00*103.53*103.57*103.58*103.53
2006/04/20 08:45:00*103.57*103.6*103.61*103.56
2006/04/20 08:50:00*103.6*103.56*103.6*103.53
2006/04/20 08:55:00*103.56*103.57*103.6*103.54
2006/04/20 09:00:00*103.57*103.57*103.62*103.55
2006/04/20 09:05:00*103.57*103.56*103.62*103.52
2006/04/20 09:10:00*103.56*103.45*103.58*103.45
2006/04/20 09:15:00*103.45*103.44*103.46*103.42
2006/04/20 09:20:00*103.44*103.42*103.44*103.38
2006/04/20 09:25:00*103.42*103.36*103.44*103.36
2006/04/20 09:30:00*103.36*103.35*103.37*103.33
2006/04/20 09:35:00*103.35*103.32*103.36*103.24
2006/04/20 09:40:00*103.32*103.32*103.34*103.26
2006/04/20 09:45:00*103.32*103.29*103.32*103.23
2006/04/20 09:50:00*103.29*103.23*103.31*103.21
2006/04/20 09:55:00*103.23*103.22*103.24*103.16
2006/04/20 10:00:00*103.22*103.22*103.24*103.18
2006/04/20 10:05:00*103.22*103.18*103.22*103.13
2006/04/20 10:10:00*103.18*103.17*103.23*103.13
2006/04/20 10:15:00*103.17*103.04*103.26*103.03
2006/04/20 10:20:00*103.04*103.03*103.1*103
2006/04/20 10:25:00*103.03*103.01*103.03*102.94
2006/04/20 10:30:00*103.01*103.06*103.08*102.99
2006/04/20 10:35:00*103.06*103.03*103.08*103.01
2006/04/20 10:40:00*103.03*102.99*103.05*102.96
2006/04/20 10:45:00*102.99*102.9*102.99*102.87
2006/04/20 10:50:00*102.9*102.99*103*102.9
2006/04/20 10:55:00*102.99*102.94*103*102.91
2006/04/20 11:00:00*102.94*102.95*103.05*102.92
2006/04/20 11:05:00*102.95*103.08*103.11*102.95
2006/04/20 11:10:00*103.08*103.03*103.08*102.97
2006/04/20 11:15:00*103.03*102.91*103.03*102.91
2006/04/20 11:20:00*102.91*102.94*102.98*102.89
2006/04/20 11:25:00*102.94*102.94*103.02*102.93
2006/04/20 11:30:00*102.94*103.01*103.03*102.94
2006/04/20 11:35:00*103.01*102.99*103.02*102.96
2006/04/20 11:40:00*102.99*102.9*103.01*102.9
2006/04/20 11:45:00*102.9*103*103*102.89
2006/04/20 11:50:00*103*103.05*103.09*102.99
2006/04/20 11:55:00*103.05*103.11*103.11*103
2006/04/20 12:00:00*103.11*103.05*103.14*103.03
2006/04/20 12:05:00*103.05*103.03*103.08*103.01
2006/04/20 12:10:00*103.03*103.11*103.11*103.01
2006/04/20 12:15:00*103.11*103.13*103.16*103.09
2006/04/20 12:20:00*103.13*103.13*103.16*103.11
2006/04/20 12:25:00*103.13*103.07*103.16*103.06
2006/04/20 12:30:00*103.07*103.01*103.07*102.99
2006/04/20 12:35:00*103.01*103*103.04*102.99
2006/04/20 12:40:00*103*103.03*103.03*102.99
2006/04/20 12:45:00*103.03*103.01*103.03*102.99
2006/04/20 12:50:00*103.01*102.94*103.01*102.93
2006/04/20 12:55:00*102.94*102.99*102.99*102.92
2006/04/20 13:00:00*102.99*103*103.04*102.99
2006/04/20 13:05:00*103*103.08*103.08*102.99
2006/04/20 13:10:00*103.08*103.08*103.08*103.05
2006/04/20 13:15:00*103.08*103.07*103.08*103.05
2006/04/20 13:20:00*103.07*103.08*103.1*103.05
2006/04/20 13:25:00*103.08*103.11*103.12*103.07
2006/04/20 13:30:00*103.11*103.15*103.17*103.1
2006/04/20 13:35:00*103.15*103.17*103.17*103.13
2006/04/20 13:40:00*103.17*103.16*103.17*103.13
2006/04/20 13:45:00*103.16*103.15*103.16*103.13
2006/04/20 13:50:00*103.15*103.1*103.16*103.1
2006/04/20 13:55:00*103.1*103.05*103.11*103.04
2006/04/20 14:00:00*103.05*103*103.07*103
2006/04/20 14:05:00*103*103.04*103.06*103
2006/04/20 14:10:00*103.04*103.05*103.07*103.03
2006/04/20 14:15:00*103.05*103.06*103.08*103.05
2006/04/20 14:20:00*103.06*103.07*103.07*103.03
2006/04/20 14:25:00*103.07*103.1*103.11*103.07
2006/04/20 14:30:00*103.1*103.09*103.1*103.08
2006/04/20 14:35:00*103.09*103.09*103.1*103.08
2006/04/20 14:40:00*103.09*103.07*103.09*103.06
2006/04/20 14:45:00*103.07*103.07*103.09*103.05
2006/04/20 14:50:00*103.07*103.08*103.1*103.05
2006/04/20 14:55:00*103.08*103.1*103.12*103.05
2006/04/20 15:00:00*103.1*103.07*103.11*103.05
2006/04/20 15:05:00*103.07*103.05*103.08*103.04
2006/04/20 15:10:00*103.05*103.05*103.06*103.03
2006/04/20 15:15:00*103.05*102.99*103.05*102.98
2006/04/20 15:20:00*102.99*103.04*103.05*102.98
2006/04/20 15:25:00*103.04*103.07*103.09*103.04
2006/04/20 15:30:00*103.07*103.06*103.08*103.05
2006/04/20 15:35:00*103.06*103.03*103.06*103.02
2006/04/20 15:40:00*103.03*103.02*103.05*103.01
2006/04/20 15:45:00*103.02*103.04*103.06*103.02
2006/04/20 15:50:00*103.04*103.05*103.06*103.02
2006/04/20 15:55:00*103.05*103.09*103.09*103.04
2006/04/20 16:00:00*103.09*103.11*103.11*103.08
2006/04/20 16:05:00*103.11*103.1*103.13*103.09
2006/04/20 16:10:00*103.1*103.02*103.11*103.02
2006/04/20 16:15:00*103.02*103.01*103.03*102.97
2006/04/20 16:20:00*103.01*103.03*103.03*103
2006/04/20 16:25:00*103.03*103.11*103.11*103.03
2006/04/20 16:30:00*103.11*103.13*103.14*103.09
2006/04/20 16:35:00*103.13*103.12*103.13*103.11
2006/04/20 16:40:00*103.12*103.14*103.14*103.11
2006/04/20 16:45:00*103.14*103.16*103.17*103.1
2006/04/20 16:50:00*103.16*103.16*103.17*103.14
2006/04/20 16:55:00*103.16*103.15*103.19*103.15
2006/04/20 17:00:00*103.15*103.07*103.15*103.07
