2006/04/18 17:05:00*102.62*102.54*102.66*102.53
2006/04/18 17:10:00*102.54*102.62*102.63*102.54
2006/04/18 17:15:00*102.62*102.58*102.62*102.54
2006/04/18 17:20:00*102.58*102.57*102.59*102.53
2006/04/18 17:25:00*102.57*102.61*102.61*102.53
2006/04/18 17:30:00*102.61*102.64*102.66*102.58
2006/04/18 17:35:00*102.64*102.58*102.65*102.55
2006/04/18 17:40:00*102.58*102.6*102.62*102.58
2006/04/18 17:45:00*102.6*102.63*102.63*102.58
2006/04/18 17:50:00*102.63*102.61*102.65*102.6
2006/04/18 17:55:00*102.61*102.55*102.61*102.55
2006/04/18 18:00:00*102.55*102.58*102.58*102.49
2006/04/18 18:05:00*102.58*102.63*102.66*102.57
2006/04/18 18:10:00*102.63*102.62*102.65*102.61
2006/04/18 18:15:00*102.62*102.58*102.63*102.58
2006/04/18 18:20:00*102.58*102.58*102.59*102.55
2006/04/18 18:25:00*102.58*102.59*102.61*102.57
2006/04/18 18:30:00*102.59*102.58*102.6*102.57
2006/04/18 18:35:00*102.58*102.54*102.59*102.53
2006/04/18 18:40:00*102.54*102.48*102.54*102.47
2006/04/18 18:45:00*102.48*102.48*102.5*102.4
2006/04/18 18:50:00*102.48*102.41*102.48*102.37
2006/04/18 18:55:00*102.41*102.44*102.46*102.41
2006/04/18 19:00:00*102.44*102.42*102.45*102.37
2006/04/18 19:05:00*102.42*102.49*102.5*102.41
2006/04/18 19:10:00*102.49*102.49*102.52*102.47
2006/04/18 19:15:00*102.49*102.49*102.51*102.46
2006/04/18 19:20:00*102.49*102.57*102.57*102.48
2006/04/18 19:25:00*102.57*102.59*102.61*102.57
2006/04/18 19:30:00*102.59*102.61*102.62*102.59
2006/04/18 19:35:00*102.61*102.66*102.67*102.61
2006/04/18 19:40:00*102.66*102.62*102.66*102.59
2006/04/18 19:45:00*102.62*102.57*102.62*102.55
2006/04/18 19:50:00*102.57*102.47*102.57*102.44
2006/04/18 19:55:00*102.47*102.56*102.56*102.45
2006/04/18 20:00:00*102.56*102.58*102.58*102.44
2006/04/18 20:05:00*102.58*102.57*102.62*102.55
2006/04/18 20:10:00*102.57*102.63*102.63*102.55
2006/04/18 20:15:00*102.63*102.58*102.63*102.57
2006/04/18 20:20:00*102.58*102.55*102.58*102.53
2006/04/18 20:25:00*102.55*102.54*102.58*102.51
2006/04/18 20:30:00*102.54*102.57*102.58*102.52
2006/04/18 20:35:00*102.57*102.54*102.6*102.53
2006/04/18 20:40:00*102.54*102.52*102.55*102.49
2006/04/18 20:45:00*102.52*102.52*102.52*102.5
2006/04/18 20:50:00*102.52*102.53*102.54*102.52
2006/04/18 20:55:00*102.53*102.5*102.53*102.46
2006/04/18 21:00:00*102.5*102.42*102.5*102.4
2006/04/18 21:05:00*102.42*102.38*102.5*102.38
2006/04/18 21:10:00*102.38*102.33*102.42*102.31
2006/04/18 21:15:00*102.33*102.44*102.44*102.33
2006/04/18 21:20:00*102.44*102.45*102.45*102.43
2006/04/18 21:25:00*102.45*102.45*102.49*102.42
2006/04/18 21:30:00*102.45*102.47*102.48*102.44
2006/04/18 21:35:00*102.47*102.5*102.56*102.47
2006/04/18 21:40:00*102.5*102.52*102.55*102.48
2006/04/18 21:45:00*102.52*102.51*102.55*102.51
2006/04/18 21:50:00*102.51*102.51*102.54*102.51
2006/04/18 21:55:00*102.51*102.52*102.53*102.51
2006/04/18 22:00:00*102.52*102.54*102.54*102.47
2006/04/18 22:05:00*102.54*102.55*102.57*102.5
2006/04/18 22:10:00*102.55*102.55*102.56*102.54
2006/04/18 22:15:00*102.55*102.51*102.55*102.49
2006/04/18 22:20:00*102.51*102.52*102.54*102.47
2006/04/18 22:25:00*102.52*102.51*102.52*102.46
2006/04/18 22:30:00*102.51*102.59*102.59*102.5
2006/04/18 22:35:00*102.59*102.58*102.6*102.57
2006/04/18 22:40:00*102.58*102.55*102.59*102.55
2006/04/18 22:45:00*102.55*102.57*102.57*102.54
2006/04/18 22:50:00*102.57*102.59*102.59*102.56
2006/04/18 22:55:00*102.59*102.59*102.59*102.55
2006/04/18 23:00:00*102.59*102.58*102.6*102.57
2006/04/18 23:05:00*102.58*102.58*102.59*102.56
2006/04/18 23:10:00*102.58*102.58*102.6*102.56
2006/04/18 23:15:00*102.58*102.55*102.59*102.54
2006/04/18 23:20:00*102.55*102.56*102.56*102.52
2006/04/18 23:25:00*102.56*102.52*102.56*102.51
2006/04/18 23:30:00*102.52*102.51*102.53*102.51
2006/04/18 23:35:00*102.51*102.52*102.53*102.51
2006/04/18 23:40:00*102.52*102.49*102.52*102.48
2006/04/18 23:45:00*102.49*102.48*102.51*102.47
2006/04/18 23:50:00*102.48*102.5*102.51*102.47
2006/04/18 23:55:00*102.5*102.52*102.52*102.5
2006/04/19 00:00:00*102.52*102.55*102.57*102.52
2006/04/19 00:05:00*102.55*102.54*102.56*102.54
2006/04/19 00:10:00*102.54*102.56*102.57*102.54
2006/04/19 00:15:00*102.56*102.56*102.58*102.55
2006/04/19 00:20:00*102.56*102.54*102.59*102.52
2006/04/19 00:25:00*102.54*102.52*102.57*102.52
2006/04/19 00:30:00*102.52*102.52*102.53*102.52
2006/04/19 00:35:00*102.52*102.49*102.52*102.46
2006/04/19 00:40:00*102.49*102.46*102.5*102.44
2006/04/19 00:45:00*102.46*102.49*102.51*102.45
2006/04/19 00:50:00*102.49*102.53*102.53*102.49
2006/04/19 00:55:00*102.53*102.54*102.56*102.52
2006/04/19 01:00:00*102.54*102.57*102.58*102.52
2006/04/19 01:05:00*102.57*102.57*102.59*102.56
2006/04/19 01:10:00*102.57*102.59*102.62*102.57
2006/04/19 01:15:00*102.59*102.6*102.63*102.59
2006/04/19 01:20:00*102.6*102.59*102.6*102.58
2006/04/19 01:25:00*102.59*102.59*102.6*102.57
2006/04/19 01:30:00*102.59*102.6*102.61*102.58
2006/04/19 01:35:00*102.6*102.59*102.62*102.58
2006/04/19 01:40:00*102.59*102.59*102.59*102.56
2006/04/19 01:45:00*102.59*102.63*102.64*102.57
2006/04/19 01:50:00*102.63*102.62*102.64*102.6
2006/04/19 01:55:00*102.62*102.65*102.67*102.58
2006/04/19 02:00:00*102.65*102.7*102.75*102.65
2006/04/19 02:05:00*102.7*102.73*102.73*102.67
2006/04/19 02:10:00*102.73*102.71*102.74*102.68
2006/04/19 02:15:00*102.71*102.65*102.72*102.65
2006/04/19 02:20:00*102.65*102.68*102.69*102.64
2006/04/19 02:25:00*102.68*102.6*102.69*102.59
2006/04/19 02:30:00*102.6*102.6*102.65*102.56
2006/04/19 02:35:00*102.6*102.73*102.75*102.58
2006/04/19 02:40:00*102.73*102.68*102.75*102.68
2006/04/19 02:45:00*102.68*102.67*102.7*102.66
2006/04/19 02:50:00*102.67*102.66*102.68*102.64
2006/04/19 02:55:00*102.66*102.66*102.68*102.64
2006/04/19 03:00:00*102.66*102.67*102.68*102.62
2006/04/19 03:05:00*102.67*102.67*102.68*102.65
2006/04/19 03:10:00*102.67*102.65*102.68*102.61
2006/04/19 03:15:00*102.65*102.67*102.71*102.64
2006/04/19 03:20:00*102.67*102.65*102.69*102.65
2006/04/19 03:25:00*102.65*102.67*102.68*102.64
2006/04/19 03:30:00*102.67*102.74*102.78*102.66
2006/04/19 03:35:00*102.74*102.76*102.79*102.73
2006/04/19 03:40:00*102.76*102.81*102.81*102.75
2006/04/19 03:45:00*102.81*102.79*102.82*102.78
2006/04/19 03:50:00*102.79*102.83*102.85*102.79
2006/04/19 03:55:00*102.83*102.76*102.85*102.74
2006/04/19 04:00:00*102.76*102.78*102.79*102.72
2006/04/19 04:05:00*102.78*102.76*102.83*102.76
2006/04/19 04:10:00*102.76*102.77*102.8*102.75
2006/04/19 04:15:00*102.77*102.77*102.79*102.73
2006/04/19 04:20:00*102.77*102.73*102.79*102.71
2006/04/19 04:25:00*102.73*102.74*102.76*102.71
2006/04/19 04:30:00*102.74*102.67*102.75*102.66
2006/04/19 04:35:00*102.67*102.73*102.73*102.67
2006/04/19 04:40:00*102.73*102.74*102.77*102.72
2006/04/19 04:45:00*102.74*102.79*102.8*102.72
2006/04/19 04:50:00*102.79*102.71*102.8*102.69
2006/04/19 04:55:00*102.71*102.72*102.73*102.68
2006/04/19 05:00:00*102.72*102.68*102.73*102.68
2006/04/19 05:05:00*102.68*102.66*102.71*102.64
2006/04/19 05:10:00*102.66*102.58*102.68*102.58
2006/04/19 05:15:00*102.58*102.58*102.6*102.56
2006/04/19 05:20:00*102.58*102.61*102.62*102.57
2006/04/19 05:25:00*102.61*102.6*102.62*102.59
2006/04/19 05:30:00*102.6*102.58*102.62*102.56
2006/04/19 05:35:00*102.58*102.57*102.58*102.54
2006/04/19 05:40:00*102.57*102.66*102.66*102.56
2006/04/19 05:45:00*102.66*102.65*102.66*102.63
2006/04/19 05:50:00*102.65*102.68*102.68*102.63
2006/04/19 05:55:00*102.68*102.69*102.7*102.66
2006/04/19 06:00:00*102.69*102.73*102.74*102.64
2006/04/19 06:05:00*102.73*102.69*102.79*102.68
2006/04/19 06:10:00*102.69*102.74*102.76*102.69
2006/04/19 06:15:00*102.74*102.75*102.77*102.72
2006/04/19 06:20:00*102.75*102.78*102.8*102.75
2006/04/19 06:25:00*102.78*102.78*102.81*102.78
2006/04/19 06:30:00*102.78*102.74*102.79*102.72
2006/04/19 06:35:00*102.74*102.7*102.77*102.7
2006/04/19 06:40:00*102.7*102.71*102.75*102.7
2006/04/19 06:45:00*102.71*102.74*102.76*102.71
2006/04/19 06:50:00*102.74*102.75*102.76*102.71
2006/04/19 06:55:00*102.75*102.74*102.76*102.7
2006/04/19 07:00:00*102.74*102.74*102.77*102.72
2006/04/19 07:05:00*102.74*102.72*102.78*102.71
2006/04/19 07:10:00*102.72*102.73*102.75*102.7
2006/04/19 07:15:00*102.73*102.73*102.76*102.69
2006/04/19 07:20:00*102.73*102.74*102.76*102.71
2006/04/19 07:25:00*102.74*102.76*102.81*102.71
2006/04/19 07:30:00*102.76*102.79*102.8*102.76
2006/04/19 07:35:00*102.79*102.77*102.81*102.74
2006/04/19 07:40:00*102.77*102.82*102.84*102.76
2006/04/19 07:45:00*102.82*102.88*102.88*102.8
2006/04/19 07:50:00*102.88*102.85*102.9*102.84
2006/04/19 07:55:00*102.85*102.83*102.86*102.81
2006/04/19 08:00:00*102.83*102.75*102.84*102.75
2006/04/19 08:05:00*102.75*102.74*102.81*102.73
2006/04/19 08:10:00*102.74*102.76*102.8*102.74
2006/04/19 08:15:00*102.76*102.76*102.82*102.75
2006/04/19 08:20:00*102.76*102.75*102.76*102.68
2006/04/19 08:25:00*102.75*102.75*102.76*102.71
2006/04/19 08:30:00*102.75*102.88*102.89*102.73
2006/04/19 08:35:00*102.88*103.04*103.05*102.88
2006/04/19 08:40:00*103.04*102.97*103.04*102.87
2006/04/19 08:45:00*102.97*102.94*103*102.85
2006/04/19 08:50:00*102.94*102.92*102.96*102.88
2006/04/19 08:55:00*102.92*103.02*103.02*102.87
2006/04/19 09:00:00*103.02*103.07*103.12*103
2006/04/19 09:05:00*103.07*103.13*103.16*103.03
2006/04/19 09:10:00*103.13*103.1*103.14*103.06
2006/04/19 09:15:00*103.1*103.07*103.16*103.03
2006/04/19 09:20:00*103.07*103.22*103.26*103.05
2006/04/19 09:25:00*103.22*103.24*103.27*103.19
2006/04/19 09:30:00*103.24*103.28*103.29*103.21
2006/04/19 09:35:00*103.28*103.21*103.3*103.21
2006/04/19 09:40:00*103.21*103.27*103.3*103.21
2006/04/19 09:45:00*103.27*103.28*103.34*103.27
2006/04/19 09:50:00*103.28*103.25*103.31*103.22
2006/04/19 09:55:00*103.25*103.34*103.34*103.22
2006/04/19 10:00:00*103.34*103.35*103.41*103.33
2006/04/19 10:05:00*103.35*103.38*103.4*103.33
2006/04/19 10:10:00*103.38*103.4*103.43*103.3
2006/04/19 10:15:00*103.4*103.43*103.43*103.37
2006/04/19 10:20:00*103.43*103.42*103.47*103.39
2006/04/19 10:25:00*103.42*103.41*103.43*103.36
2006/04/19 10:30:00*103.41*103.46*103.46*103.39
2006/04/19 10:35:00*103.46*103.41*103.49*103.41
2006/04/19 10:40:00*103.41*103.38*103.42*103.35
2006/04/19 10:45:00*103.38*103.4*103.41*103.35
2006/04/19 10:50:00*103.4*103.36*103.4*103.33
2006/04/19 10:55:00*103.36*103.47*103.48*103.35
2006/04/19 11:00:00*103.47*103.48*103.52*103.45
2006/04/19 11:05:00*103.48*103.42*103.49*103.37
2006/04/19 11:10:00*103.42*103.43*103.45*103.37
2006/04/19 11:15:00*103.43*103.44*103.49*103.42
2006/04/19 11:20:00*103.44*103.38*103.48*103.37
2006/04/19 11:25:00*103.38*103.42*103.43*103.35
2006/04/19 11:30:00*103.42*103.51*103.51*103.39
2006/04/19 11:35:00*103.51*103.52*103.54*103.5
2006/04/19 11:40:00*103.52*103.52*103.53*103.49
2006/04/19 11:45:00*103.52*103.59*103.6*103.51
2006/04/19 11:50:00*103.59*103.56*103.63*103.55
2006/04/19 11:55:00*103.56*103.42*103.57*103.41
2006/04/19 12:00:00*103.42*103.4*103.42*103.34
2006/04/19 12:05:00*103.4*103.33*103.4*103.32
2006/04/19 12:10:00*103.33*103.31*103.36*103.29
2006/04/19 12:15:00*103.31*103.35*103.35*103.24
2006/04/19 12:20:00*103.35*103.32*103.35*103.25
2006/04/19 12:25:00*103.32*103.28*103.33*103.25
2006/04/19 12:30:00*103.28*103.29*103.32*103.26
2006/04/19 12:35:00*103.29*103.29*103.33*103.28
2006/04/19 12:40:00*103.29*103.33*103.36*103.29
2006/04/19 12:45:00*103.33*103.36*103.37*103.31
2006/04/19 12:50:00*103.36*103.36*103.4*103.34
2006/04/19 12:55:00*103.36*103.23*103.36*103.22
2006/04/19 13:00:00*103.23*103.29*103.3*103.19
2006/04/19 13:05:00*103.29*103.32*103.35*103.28
2006/04/19 13:10:00*103.32*103.34*103.36*103.28
2006/04/19 13:15:00*103.34*103.31*103.34*103.27
2006/04/19 13:20:00*103.31*103.29*103.33*103.27
2006/04/19 13:25:00*103.29*103.33*103.34*103.27
2006/04/19 13:30:00*103.33*103.27*103.34*103.26
2006/04/19 13:35:00*103.27*103.26*103.31*103.26
2006/04/19 13:40:00*103.26*103.24*103.27*103.2
2006/04/19 13:45:00*103.24*103.23*103.25*103.21
2006/04/19 13:50:00*103.23*103.24*103.25*103.22
2006/04/19 13:55:00*103.24*103.22*103.25*103.18
2006/04/19 14:00:00*103.22*103.17*103.24*103.15
2006/04/19 14:05:00*103.17*103.21*103.22*103.16
2006/04/19 14:10:00*103.21*103.21*103.23*103.18
2006/04/19 14:15:00*103.21*103.23*103.26*103.2
2006/04/19 14:20:00*103.23*103.25*103.27*103.22
2006/04/19 14:25:00*103.25*103.24*103.27*103.22
2006/04/19 14:30:00*103.24*103.26*103.27*103.23
2006/04/19 14:35:00*103.26*103.26*103.27*103.23
2006/04/19 14:40:00*103.26*103.27*103.29*103.23
2006/04/19 14:45:00*103.27*103.24*103.27*103.22
2006/04/19 14:50:00*103.24*103.23*103.25*103.19
2006/04/19 14:55:00*103.23*103.21*103.24*103.2
2006/04/19 15:00:00*103.21*103.23*103.25*103.18
2006/04/19 15:05:00*103.23*103.22*103.24*103.18
2006/04/19 15:10:00*103.22*103.26*103.26*103.21
2006/04/19 15:15:00*103.26*103.23*103.26*103.21
2006/04/19 15:20:00*103.23*103.24*103.27*103.23
2006/04/19 15:25:00*103.24*103.2*103.24*103.18
2006/04/19 15:30:00*103.2*103.19*103.2*103.17
2006/04/19 15:35:00*103.19*103.09*103.21*103.09
2006/04/19 15:40:00*103.09*103.12*103.16*103.05
2006/04/19 15:45:00*103.12*103.15*103.15*103.1
2006/04/19 15:50:00*103.15*103.12*103.16*103.11
2006/04/19 15:55:00*103.12*103.11*103.13*103.07
2006/04/19 16:00:00*103.11*103.07*103.14*103.04
2006/04/19 16:05:00*103.07*103.07*103.08*103.04
2006/04/19 16:10:00*103.07*103.09*103.11*103.07
2006/04/19 16:15:00*103.09*103.07*103.11*103.06
2006/04/19 16:20:00*103.07*103.06*103.09*103.04
2006/04/19 16:25:00*103.06*103.11*103.12*103.05
2006/04/19 16:30:00*103.11*103.09*103.12*103.09
2006/04/19 16:35:00*103.09*103.15*103.16*103.09
2006/04/19 16:40:00*103.15*103.15*103.2*103.14
2006/04/19 16:45:00*103.15*103.18*103.19*103.14
2006/04/19 16:50:00*103.18*103.18*103.18*103.14
2006/04/19 16:55:00*103.18*103.22*103.23*103.18
2006/04/19 17:00:00*103.22*103.2*103.23*103.19
