2006/04/17 17:05:00*102.85*102.81*102.85*102.8
2006/04/17 17:10:00*102.81*102.81*102.82*102.79
2006/04/17 17:15:00*102.81*102.76*102.81*102.72
2006/04/17 17:20:00*102.76*102.77*102.79*102.76
2006/04/17 17:25:00*102.77*102.78*102.8*102.76
2006/04/17 17:30:00*102.78*102.77*102.79*102.74
2006/04/17 17:35:00*102.77*102.74*102.78*102.74
2006/04/17 17:40:00*102.74*102.72*102.75*102.68
2006/04/17 17:45:00*102.72*102.68*102.72*102.66
2006/04/17 17:50:00*102.68*102.69*102.7*102.67
2006/04/17 17:55:00*102.69*102.68*102.72*102.68
2006/04/17 18:00:00*102.68*102.62*102.72*102.6
2006/04/17 18:05:00*102.62*102.68*102.68*102.62
2006/04/17 18:10:00*102.68*102.65*102.68*102.64
2006/04/17 18:15:00*102.65*102.67*102.68*102.64
2006/04/17 18:20:00*102.67*102.68*102.7*102.66
2006/04/17 18:25:00*102.68*102.66*102.69*102.65
2006/04/17 18:30:00*102.66*102.67*102.68*102.66
2006/04/17 18:35:00*102.67*102.68*102.68*102.64
2006/04/17 18:40:00*102.68*102.68*102.68*102.66
2006/04/17 18:45:00*102.68*102.68*102.69*102.66
2006/04/17 18:50:00*102.68*102.68*102.68*102.66
2006/04/17 18:55:00*102.68*102.7*102.71*102.67
2006/04/17 19:00:00*102.7*102.71*102.72*102.67
2006/04/17 19:05:00*102.71*102.71*102.72*102.68
2006/04/17 19:10:00*102.71*102.71*102.72*102.68
2006/04/17 19:15:00*102.71*102.69*102.71*102.68
2006/04/17 19:20:00*102.69*102.68*102.71*102.67
2006/04/17 19:25:00*102.68*102.73*102.73*102.68
2006/04/17 19:30:00*102.73*102.74*102.74*102.72
2006/04/17 19:35:00*102.74*102.73*102.74*102.71
2006/04/17 19:40:00*102.73*102.73*102.75*102.7
2006/04/17 19:45:00*102.73*102.75*102.78*102.72
2006/04/17 19:50:00*102.75*102.72*102.75*102.67
2006/04/17 19:55:00*102.72*102.74*102.74*102.69
2006/04/17 20:00:00*102.74*102.75*102.76*102.72
2006/04/17 20:05:00*102.75*102.76*102.76*102.7
2006/04/17 20:10:00*102.76*102.84*102.84*102.75
2006/04/17 20:15:00*102.84*102.8*102.87*102.8
2006/04/17 20:20:00*102.8*102.9*102.9*102.79
2006/04/17 20:25:00*102.9*102.89*102.9*102.84
2006/04/17 20:30:00*102.89*102.89*102.91*102.88
2006/04/17 20:35:00*102.89*102.91*102.93*102.87
2006/04/17 20:40:00*102.91*102.91*102.96*102.89
2006/04/17 20:45:00*102.91*102.93*102.93*102.91
2006/04/17 20:50:00*102.93*102.83*102.98*102.83
2006/04/17 20:55:00*102.83*102.82*102.83*102.77
2006/04/17 21:00:00*102.82*102.77*102.82*102.74
2006/04/17 21:05:00*102.77*102.83*102.84*102.76
2006/04/17 21:10:00*102.83*102.79*102.83*102.76
2006/04/17 21:15:00*102.79*102.77*102.79*102.75
2006/04/17 21:20:00*102.77*102.78*102.81*102.76
2006/04/17 21:25:00*102.78*102.78*102.81*102.77
2006/04/17 21:30:00*102.78*102.82*102.84*102.77
2006/04/17 21:35:00*102.82*102.84*102.84*102.81
2006/04/17 21:40:00*102.84*102.83*102.86*102.83
2006/04/17 21:45:00*102.83*102.82*102.83*102.81
2006/04/17 21:50:00*102.82*102.81*102.84*102.8
2006/04/17 21:55:00*102.81*102.83*102.83*102.8
2006/04/17 22:00:00*102.83*102.85*102.85*102.83
2006/04/17 22:05:00*102.85*102.86*102.88*102.83
2006/04/17 22:10:00*102.86*102.83*102.88*102.83
2006/04/17 22:15:00*102.83*102.89*102.9*102.82
2006/04/17 22:20:00*102.89*102.89*102.91*102.87
2006/04/17 22:25:00*102.89*102.87*102.91*102.85
2006/04/17 22:30:00*102.87*102.83*102.88*102.82
2006/04/17 22:35:00*102.83*102.82*102.85*102.81
2006/04/17 22:40:00*102.82*102.83*102.83*102.79
2006/04/17 22:45:00*102.83*102.81*102.83*102.79
2006/04/17 22:50:00*102.81*102.83*102.83*102.79
2006/04/17 22:55:00*102.83*102.82*102.83*102.8
2006/04/17 23:00:00*102.82*102.78*102.83*102.77
2006/04/17 23:05:00*102.78*102.82*102.82*102.77
2006/04/17 23:10:00*102.82*102.82*102.84*102.81
2006/04/17 23:15:00*102.82*102.81*102.84*102.8
2006/04/17 23:20:00*102.81*102.82*102.84*102.8
2006/04/17 23:25:00*102.82*102.83*102.84*102.8
2006/04/17 23:30:00*102.83*102.84*102.85*102.83
2006/04/17 23:35:00*102.84*102.84*102.84*102.83
2006/04/17 23:40:00*102.84*102.79*102.84*102.77
2006/04/17 23:45:00*102.79*102.81*102.81*102.78
2006/04/17 23:50:00*102.81*102.82*102.83*102.78
2006/04/17 23:55:00*102.82*102.82*102.84*102.8
2006/04/18 00:00:00*102.82*102.83*102.84*102.81
2006/04/18 00:05:00*102.83*102.84*102.84*102.81
2006/04/18 00:10:00*102.84*102.84*102.85*102.82
2006/04/18 00:15:00*102.84*102.83*102.84*102.82
2006/04/18 00:20:00*102.83*102.84*102.85*102.82
2006/04/18 00:25:00*102.84*102.83*102.85*102.82
2006/04/18 00:30:00*102.83*102.84*102.84*102.8
2006/04/18 00:35:00*102.84*102.8*102.84*102.79
2006/04/18 00:40:00*102.8*102.76*102.83*102.75
2006/04/18 00:45:00*102.76*102.8*102.81*102.76
2006/04/18 00:50:00*102.8*102.83*102.83*102.78
2006/04/18 00:55:00*102.83*102.83*102.84*102.79
2006/04/18 01:00:00*102.83*102.81*102.84*102.8
2006/04/18 01:05:00*102.81*102.81*102.84*102.8
2006/04/18 01:10:00*102.81*102.81*102.84*102.8
2006/04/18 01:15:00*102.81*102.78*102.83*102.77
2006/04/18 01:20:00*102.78*102.8*102.8*102.76
2006/04/18 01:25:00*102.8*102.81*102.83*102.79
2006/04/18 01:30:00*102.81*102.81*102.82*102.79
2006/04/18 01:35:00*102.81*102.8*102.82*102.77
2006/04/18 01:40:00*102.8*102.79*102.82*102.78
2006/04/18 01:45:00*102.79*102.76*102.8*102.75
2006/04/18 01:50:00*102.76*102.8*102.83*102.74
2006/04/18 01:55:00*102.8*102.79*102.8*102.76
2006/04/18 02:00:00*102.79*102.72*102.8*102.7
2006/04/18 02:05:00*102.72*102.82*102.82*102.71
2006/04/18 02:10:00*102.82*102.82*102.84*102.8
2006/04/18 02:15:00*102.82*102.81*102.82*102.76
2006/04/18 02:20:00*102.81*102.78*102.82*102.78
2006/04/18 02:25:00*102.78*102.72*102.81*102.71
2006/04/18 02:30:00*102.72*102.7*102.72*102.69
2006/04/18 02:35:00*102.7*102.68*102.71*102.64
2006/04/18 02:40:00*102.68*102.68*102.73*102.63
2006/04/18 02:45:00*102.68*102.71*102.74*102.67
2006/04/18 02:50:00*102.71*102.77*102.77*102.71
2006/04/18 02:55:00*102.77*102.81*102.84*102.74
2006/04/18 03:00:00*102.81*102.82*102.84*102.78
2006/04/18 03:05:00*102.82*102.88*102.88*102.8
2006/04/18 03:10:00*102.88*102.95*102.95*102.87
2006/04/18 03:15:00*102.95*102.84*102.96*102.82
2006/04/18 03:20:00*102.84*102.84*102.85*102.79
2006/04/18 03:25:00*102.84*102.9*102.9*102.84
2006/04/18 03:30:00*102.9*102.88*102.91*102.85
2006/04/18 03:35:00*102.88*102.91*102.94*102.86
2006/04/18 03:40:00*102.91*103.06*103.14*102.91
2006/04/18 03:45:00*103.06*103.07*103.13*103.04
2006/04/18 03:50:00*103.07*103.07*103.07*103.03
2006/04/18 03:55:00*103.07*103.08*103.12*103.06
2006/04/18 04:00:00*103.08*103.12*103.12*103.05
2006/04/18 04:05:00*103.12*103.12*103.2*103.05
2006/04/18 04:10:00*103.12*103.07*103.12*103.05
2006/04/18 04:15:00*103.07*103.14*103.16*103.06
2006/04/18 04:20:00*103.14*103.16*103.21*103.13
2006/04/18 04:25:00*103.16*103.14*103.18*103.11
2006/04/18 04:30:00*103.14*103.13*103.18*103.13
2006/04/18 04:35:00*103.13*103.1*103.15*103.1
2006/04/18 04:40:00*103.1*103.11*103.13*103.09
2006/04/18 04:45:00*103.11*103.13*103.13*103.08
2006/04/18 04:50:00*103.13*103.07*103.13*103.05
2006/04/18 04:55:00*103.07*103.11*103.12*103.03
2006/04/18 05:00:00*103.11*103.01*103.11*103.01
2006/04/18 05:05:00*103.01*103.04*103.04*102.96
2006/04/18 05:10:00*103.04*102.97*103.04*102.94
2006/04/18 05:15:00*102.97*102.96*102.98*102.92
2006/04/18 05:20:00*102.96*102.97*103*102.94
2006/04/18 05:25:00*102.97*102.95*102.98*102.93
2006/04/18 05:30:00*102.95*102.92*102.99*102.88
2006/04/18 05:35:00*102.92*102.92*102.97*102.91
2006/04/18 05:40:00*102.92*102.95*102.96*102.9
2006/04/18 05:45:00*102.95*103.02*103.02*102.93
2006/04/18 05:50:00*103.02*103*103.02*102.95
2006/04/18 05:55:00*103*103.07*103.1*102.98
2006/04/18 06:00:00*103.07*103.02*103.07*103.01
2006/04/18 06:05:00*103.02*102.97*103.04*102.96
2006/04/18 06:10:00*102.97*102.95*102.98*102.93
2006/04/18 06:15:00*102.95*102.92*102.96*102.9
2006/04/18 06:20:00*102.92*102.93*102.94*102.91
2006/04/18 06:25:00*102.93*102.97*103*102.92
2006/04/18 06:30:00*102.97*102.97*103*102.96
2006/04/18 06:35:00*102.97*102.99*102.99*102.93
2006/04/18 06:40:00*102.99*102.99*103*102.95
2006/04/18 06:45:00*102.99*102.99*103*102.97
2006/04/18 06:50:00*102.99*102.96*102.99*102.94
2006/04/18 06:55:00*102.96*102.98*103*102.96
2006/04/18 07:00:00*102.98*102.98*102.98*102.93
2006/04/18 07:05:00*102.98*102.93*102.99*102.93
2006/04/18 07:10:00*102.93*102.92*102.97*102.91
2006/04/18 07:15:00*102.92*102.98*102.99*102.92
2006/04/18 07:20:00*102.98*102.98*103.02*102.97
2006/04/18 07:25:00*102.98*103.04*103.06*102.96
2006/04/18 07:30:00*103.04*103.03*103.06*103
2006/04/18 07:35:00*103.03*103.02*103.05*102.99
2006/04/18 07:40:00*103.02*103.01*103.02*102.99
2006/04/18 07:45:00*103.01*103.01*103.04*102.99
2006/04/18 07:50:00*103.01*103*103.01*102.95
2006/04/18 07:55:00*103*103*103.05*103
2006/04/18 08:00:00*103*103.03*103.04*102.99
2006/04/18 08:05:00*103.03*102.92*103.03*102.91
2006/04/18 08:10:00*102.92*102.95*102.96*102.9
2006/04/18 08:15:00*102.95*102.92*102.96*102.86
2006/04/18 08:20:00*102.92*102.93*102.95*102.89
2006/04/18 08:25:00*102.93*102.9*102.94*102.83
2006/04/18 08:30:00*102.9*102.89*102.9*102.8
2006/04/18 08:35:00*102.89*102.79*102.92*102.79
2006/04/18 08:40:00*102.79*102.8*102.85*102.78
2006/04/18 08:45:00*102.8*102.77*102.8*102.73
2006/04/18 08:50:00*102.77*102.65*102.77*102.57
2006/04/18 08:55:00*102.65*102.67*102.72*102.63
2006/04/18 09:00:00*102.67*102.73*102.76*102.63
2006/04/18 09:05:00*102.73*102.8*102.8*102.71
2006/04/18 09:10:00*102.8*102.8*102.82*102.75
2006/04/18 09:15:00*102.8*102.82*102.85*102.78
2006/04/18 09:20:00*102.82*102.84*102.87*102.81
2006/04/18 09:25:00*102.84*102.94*102.95*102.82
2006/04/18 09:30:00*102.94*102.96*102.98*102.92
2006/04/18 09:35:00*102.96*103.01*103.03*102.95
2006/04/18 09:40:00*103.01*103*103.03*102.95
2006/04/18 09:45:00*103*102.95*103.01*102.94
2006/04/18 09:50:00*102.95*102.99*102.99*102.91
2006/04/18 09:55:00*102.99*103.05*103.06*102.98
2006/04/18 10:00:00*103.05*102.95*103.06*102.94
2006/04/18 10:05:00*102.95*102.88*102.98*102.86
2006/04/18 10:10:00*102.88*102.85*102.9*102.84
2006/04/18 10:15:00*102.85*102.86*102.96*102.84
2006/04/18 10:20:00*102.86*102.83*102.87*102.81
2006/04/18 10:25:00*102.83*102.83*102.86*102.81
2006/04/18 10:30:00*102.83*102.91*102.93*102.82
2006/04/18 10:35:00*102.91*102.98*102.99*102.89
2006/04/18 10:40:00*102.98*102.9*102.98*102.86
2006/04/18 10:45:00*102.9*102.89*102.92*102.85
2006/04/18 10:50:00*102.89*102.91*102.94*102.87
2006/04/18 10:55:00*102.91*102.83*102.93*102.8
2006/04/18 11:00:00*102.83*102.88*102.89*102.81
2006/04/18 11:05:00*102.88*102.93*102.97*102.87
2006/04/18 11:10:00*102.93*102.92*102.96*102.9
2006/04/18 11:15:00*102.92*102.94*102.97*102.88
2006/04/18 11:20:00*102.94*102.93*102.96*102.91
2006/04/18 11:25:00*102.93*102.91*102.97*102.91
2006/04/18 11:30:00*102.91*102.97*103*102.91
2006/04/18 11:35:00*102.97*103.03*103.04*102.95
2006/04/18 11:40:00*103.03*103.04*103.06*103
2006/04/18 11:45:00*103.04*103.04*103.05*102.97
2006/04/18 11:50:00*103.04*102.99*103.05*102.96
2006/04/18 11:55:00*102.99*103.04*103.05*102.97
2006/04/18 12:00:00*103.04*103.05*103.11*103.04
2006/04/18 12:05:00*103.05*103.04*103.06*102.99
2006/04/18 12:10:00*103.04*103.03*103.06*103.02
2006/04/18 12:15:00*103.03*103.01*103.03*102.98
2006/04/18 12:20:00*103.01*102.99*103.02*102.98
2006/04/18 12:25:00*102.99*103*103.02*102.99
2006/04/18 12:30:00*103*103.02*103.04*102.99
2006/04/18 12:35:00*103.02*103.01*103.03*102.98
2006/04/18 12:40:00*103.01*103.03*103.04*102.99
2006/04/18 12:45:00*103.03*103.03*103.03*103
2006/04/18 12:50:00*103.03*103.01*103.03*102.99
2006/04/18 12:55:00*103.01*102.99*103.02*102.98
2006/04/18 13:00:00*102.99*103.01*103.01*102.98
2006/04/18 13:05:00*103.01*103*103.01*102.98
2006/04/18 13:10:00*103*102.99*103.01*102.98
2006/04/18 13:15:00*102.99*102.98*103*102.98
2006/04/18 13:20:00*102.98*102.97*103*102.97
2006/04/18 13:25:00*102.97*102.96*102.98*102.94
2006/04/18 13:30:00*102.96*102.97*102.98*102.94
2006/04/18 13:35:00*102.97*102.94*102.98*102.94
2006/04/18 13:40:00*102.94*102.97*102.98*102.92
2006/04/18 13:45:00*102.97*103*103*102.96
2006/04/18 13:50:00*103*102.97*103*102.96
2006/04/18 13:55:00*102.97*103.01*103.03*102.96
2006/04/18 14:00:00*103.01*102.87*103.04*102.84
2006/04/18 14:05:00*102.87*102.95*103.08*102.84
2006/04/18 14:10:00*102.95*102.87*102.98*102.87
2006/04/18 14:15:00*102.87*102.82*102.91*102.8
2006/04/18 14:20:00*102.82*102.79*102.87*102.79
2006/04/18 14:25:00*102.79*102.8*102.81*102.74
2006/04/18 14:30:00*102.8*102.86*102.87*102.79
2006/04/18 14:35:00*102.86*102.86*102.87*102.82
2006/04/18 14:40:00*102.86*102.82*102.92*102.8
2006/04/18 14:45:00*102.82*102.8*102.86*102.78
2006/04/18 14:50:00*102.8*102.78*102.81*102.75
2006/04/18 14:55:00*102.78*102.79*102.79*102.71
2006/04/18 15:00:00*102.79*102.78*102.79*102.72
2006/04/18 15:05:00*102.78*102.83*102.83*102.78
2006/04/18 15:10:00*102.83*102.84*102.85*102.79
2006/04/18 15:15:00*102.84*102.82*102.84*102.8
2006/04/18 15:20:00*102.82*102.79*102.82*102.76
2006/04/18 15:25:00*102.79*102.81*102.82*102.79
2006/04/18 15:30:00*102.81*102.79*102.81*102.76
2006/04/18 15:35:00*102.79*102.79*102.79*102.76
2006/04/18 15:40:00*102.79*102.81*102.82*102.78
2006/04/18 15:45:00*102.81*102.81*102.84*102.8
2006/04/18 15:50:00*102.81*102.84*102.86*102.81
2006/04/18 15:55:00*102.84*102.85*102.87*102.82
2006/04/18 16:00:00*102.85*102.84*102.88*102.83
2006/04/18 16:05:00*102.84*102.84*102.86*102.82
2006/04/18 16:10:00*102.84*102.78*102.84*102.76
2006/04/18 16:15:00*102.78*102.78*102.81*102.77
2006/04/18 16:20:00*102.78*102.79*102.82*102.78
2006/04/18 16:25:00*102.79*102.74*102.79*102.73
2006/04/18 16:30:00*102.74*102.79*102.8*102.71
2006/04/18 16:35:00*102.79*102.72*102.79*102.71
2006/04/18 16:40:00*102.72*102.69*102.72*102.69
2006/04/18 16:45:00*102.69*102.69*102.7*102.66
2006/04/18 16:50:00*102.69*102.68*102.71*102.58
2006/04/18 16:55:00*102.68*102.61*102.68*102.59
2006/04/18 17:00:00*102.61*102.62*102.66*102.58
