2006/04/16 17:05:00*103*103*103.01*102.99
2006/04/16 17:10:00*103*103*103.01*102.99
2006/04/16 17:15:00*103*102.97*103.01*102.96
2006/04/16 17:20:00*102.97*102.92*102.98*102.91
2006/04/16 17:25:00*102.92*102.96*102.97*102.91
2006/04/16 17:30:00*102.96*102.92*102.97*102.92
2006/04/16 17:35:00*102.92*102.92*102.94*102.91
2006/04/16 17:40:00*102.92*102.92*102.93*102.91
2006/04/16 17:45:00*102.92*102.93*102.94*102.91
2006/04/16 17:50:00*102.93*102.91*102.93*102.89
2006/04/16 17:55:00*102.91*102.88*102.91*102.87
2006/04/16 18:00:00*102.88*102.86*102.89*102.85
2006/04/16 18:05:00*102.86*102.76*102.87*102.74
2006/04/16 18:10:00*102.76*102.72*102.76*102.71
2006/04/16 18:15:00*102.72*102.72*102.73*102.68
2006/04/16 18:20:00*102.72*102.67*102.72*102.65
2006/04/16 18:25:00*102.67*102.71*102.73*102.66
2006/04/16 18:30:00*102.71*102.74*102.75*102.71
2006/04/16 18:35:00*102.74*102.77*102.78*102.73
2006/04/16 18:40:00*102.77*102.83*102.84*102.77
2006/04/16 18:45:00*102.83*102.83*102.84*102.81
2006/04/16 18:50:00*102.83*102.81*102.84*102.8
2006/04/16 18:55:00*102.81*102.83*102.84*102.79
2006/04/16 19:00:00*102.83*102.82*102.84*102.81
2006/04/16 19:05:00*102.82*102.82*102.84*102.78
2006/04/16 19:10:00*102.82*102.87*102.88*102.82
2006/04/16 19:15:00*102.87*102.87*102.88*102.86
2006/04/16 19:20:00*102.87*102.87*102.89*102.85
2006/04/16 19:25:00*102.87*102.94*102.94*102.87
2006/04/16 19:30:00*102.94*102.94*102.95*102.92
2006/04/16 19:35:00*102.94*102.98*102.98*102.93
2006/04/16 19:40:00*102.98*102.98*102.99*102.96
2006/04/16 19:45:00*102.98*102.95*102.99*102.94
2006/04/16 19:50:00*102.95*102.87*102.95*102.87
2006/04/16 19:55:00*102.87*102.9*102.91*102.86
2006/04/16 20:00:00*102.9*102.78*102.92*102.78
2006/04/16 20:05:00*102.78*102.79*102.82*102.73
2006/04/16 20:10:00*102.79*102.73*102.82*102.73
2006/04/16 20:15:00*102.73*102.79*102.81*102.69
2006/04/16 20:20:00*102.79*102.74*102.8*102.72
2006/04/16 20:25:00*102.74*102.7*102.75*102.69
2006/04/16 20:30:00*102.7*102.73*102.73*102.68
2006/04/16 20:35:00*102.73*102.71*102.74*102.68
2006/04/16 20:40:00*102.71*102.71*102.75*102.7
2006/04/16 20:45:00*102.71*102.75*102.75*102.68
2006/04/16 20:50:00*102.75*102.7*102.75*102.69
2006/04/16 20:55:00*102.7*102.76*102.79*102.7
2006/04/16 21:00:00*102.76*102.75*102.78*102.74
2006/04/16 21:05:00*102.75*102.68*102.75*102.66
2006/04/16 21:10:00*102.68*102.72*102.73*102.67
2006/04/16 21:15:00*102.72*102.68*102.73*102.66
2006/04/16 21:20:00*102.68*102.66*102.68*102.63
2006/04/16 21:25:00*102.66*102.65*102.69*102.63
2006/04/16 21:30:00*102.65*102.6*102.66*102.58
2006/04/16 21:35:00*102.6*102.66*102.66*102.59
2006/04/16 21:40:00*102.66*102.68*102.69*102.66
2006/04/16 21:45:00*102.68*102.7*102.7*102.66
2006/04/16 21:50:00*102.7*102.73*102.74*102.69
2006/04/16 21:55:00*102.73*102.76*102.78*102.73
2006/04/16 22:00:00*102.76*102.75*102.78*102.75
2006/04/16 22:05:00*102.75*102.72*102.77*102.71
2006/04/16 22:10:00*102.72*102.76*102.77*102.71
2006/04/16 22:15:00*102.76*102.83*102.83*102.74
2006/04/16 22:20:00*102.83*102.87*102.9*102.81
2006/04/16 22:25:00*102.87*102.89*102.91*102.86
2006/04/16 22:30:00*102.89*102.93*102.93*102.86
2006/04/16 22:35:00*102.93*102.95*102.96*102.91
2006/04/16 22:40:00*102.95*103.01*103.03*102.95
2006/04/16 22:45:00*103.01*102.97*103.03*102.96
2006/04/16 22:50:00*102.97*102.99*103*102.95
2006/04/16 22:55:00*102.99*103.04*103.05*102.98
2006/04/16 23:00:00*103.04*103.03*103.05*103.01
2006/04/16 23:05:00*103.03*102.96*103.03*102.95
2006/04/16 23:10:00*102.96*102.99*102.99*102.95
2006/04/16 23:15:00*102.99*102.95*102.99*102.93
2006/04/16 23:20:00*102.95*102.96*102.98*102.94
2006/04/16 23:25:00*102.96*102.97*102.99*102.95
2006/04/16 23:30:00*102.97*102.99*103.03*102.96
2006/04/16 23:35:00*102.99*102.98*103*102.97
2006/04/16 23:40:00*102.98*102.99*103*102.97
2006/04/16 23:45:00*102.99*102.96*103*102.96
2006/04/16 23:50:00*102.96*102.94*102.97*102.93
2006/04/16 23:55:00*102.94*102.94*102.96*102.92
2006/04/17 00:00:00*102.94*102.93*102.96*102.93
2006/04/17 00:05:00*102.93*102.93*102.94*102.92
2006/04/17 00:10:00*102.93*102.92*102.96*102.92
2006/04/17 00:15:00*102.92*102.95*102.95*102.92
2006/04/17 00:20:00*102.95*102.94*102.97*102.91
2006/04/17 00:25:00*102.94*102.95*102.96*102.93
2006/04/17 00:30:00*102.95*102.94*102.96*102.92
2006/04/17 00:35:00*102.94*102.96*102.96*102.93
2006/04/17 00:40:00*102.96*102.97*102.98*102.95
2006/04/17 00:45:00*102.97*102.97*102.98*102.95
2006/04/17 00:50:00*102.97*102.97*102.99*102.96
2006/04/17 00:55:00*102.97*102.99*102.99*102.96
2006/04/17 01:00:00*102.99*102.97*102.99*102.97
2006/04/17 01:05:00*102.97*102.95*102.97*102.94
2006/04/17 01:10:00*102.95*102.96*102.98*102.94
2006/04/17 01:15:00*102.96*102.95*102.98*102.93
2006/04/17 01:20:00*102.95*102.95*102.96*102.92
2006/04/17 01:25:00*102.95*102.96*102.99*102.94
2006/04/17 01:30:00*102.96*102.95*102.97*102.95
2006/04/17 01:35:00*102.95*102.98*102.98*102.94
2006/04/17 01:40:00*102.98*103.01*103.01*102.95
2006/04/17 01:45:00*103.01*103*103.02*102.99
2006/04/17 01:50:00*103*102.99*103.03*102.98
2006/04/17 01:55:00*102.99*102.97*103*102.96
2006/04/17 02:00:00*102.97*103.03*103.03*102.95
2006/04/17 02:05:00*103.03*103.07*103.09*103.02
2006/04/17 02:10:00*103.07*103.06*103.08*103.05
2006/04/17 02:15:00*103.06*103.06*103.08*103.06
2006/04/17 02:20:00*103.06*103.08*103.08*103.06
2006/04/17 02:25:00*103.08*103.08*103.09*103.07
2006/04/17 02:30:00*103.08*103.05*103.08*103.01
2006/04/17 02:35:00*103.05*103.05*103.07*103.03
2006/04/17 02:40:00*103.05*103.06*103.07*103.05
2006/04/17 02:45:00*103.06*103.03*103.06*103.03
2006/04/17 02:50:00*103.03*103.06*103.08*103.02
2006/04/17 02:55:00*103.06*103.04*103.08*103.03
2006/04/17 03:00:00*103.04*103.04*103.05*103.02
2006/04/17 03:05:00*103.04*103.06*103.08*103.02
2006/04/17 03:10:00*103.06*103.06*103.08*103.05
2006/04/17 03:15:00*103.06*103.03*103.07*103.02
2006/04/17 03:20:00*103.03*103.04*103.06*103.03
2006/04/17 03:25:00*103.04*103.05*103.05*103.02
2006/04/17 03:30:00*103.05*103.06*103.06*103.03
2006/04/17 03:35:00*103.06*103.07*103.08*103.05
2006/04/17 03:40:00*103.07*103.03*103.08*103.03
2006/04/17 03:45:00*103.03*103.02*103.04*103.01
2006/04/17 03:50:00*103.02*103.02*103.04*103.01
2006/04/17 03:55:00*103.02*103.02*103.04*103.01
2006/04/17 04:00:00*103.02*103.03*103.04*103.01
2006/04/17 04:05:00*103.03*103.03*103.05*103.03
2006/04/17 04:10:00*103.03*103.03*103.06*103.02
2006/04/17 04:15:00*103.03*103.04*103.07*103.03
2006/04/17 04:20:00*103.04*103.05*103.06*103.02
2006/04/17 04:25:00*103.05*103.03*103.11*103.01
2006/04/17 04:30:00*103.03*103.06*103.08*103.02
2006/04/17 04:35:00*103.06*103.09*103.11*103.06
2006/04/17 04:40:00*103.09*103.04*103.12*103.04
2006/04/17 04:45:00*103.04*103.04*103.06*103.02
2006/04/17 04:50:00*103.04*103.06*103.07*103.04
2006/04/17 04:55:00*103.06*102.98*103.06*102.98
2006/04/17 05:00:00*102.98*103.04*103.05*102.97
2006/04/17 05:05:00*103.04*103.05*103.08*103.04
2006/04/17 05:10:00*103.05*103.09*103.1*103.05
2006/04/17 05:15:00*103.09*103.07*103.11*103.05
2006/04/17 05:20:00*103.07*103.08*103.11*103.07
2006/04/17 05:25:00*103.08*103.09*103.11*103.07
2006/04/17 05:30:00*103.09*103.09*103.11*103.07
2006/04/17 05:35:00*103.09*103.07*103.1*103.06
2006/04/17 05:40:00*103.07*103.05*103.08*103.01
2006/04/17 05:45:00*103.05*103.07*103.07*103.02
2006/04/17 05:50:00*103.07*103.05*103.08*103.02
2006/04/17 05:55:00*103.05*103.08*103.08*103.04
2006/04/17 06:00:00*103.08*103.08*103.09*103.06
2006/04/17 06:05:00*103.08*103.06*103.08*103.04
2006/04/17 06:10:00*103.06*103.04*103.07*103.03
2006/04/17 06:15:00*103.04*103.08*103.08*103.02
2006/04/17 06:20:00*103.08*103.09*103.12*103.07
2006/04/17 06:25:00*103.09*103.09*103.13*103.07
2006/04/17 06:30:00*103.09*103.08*103.11*103.08
2006/04/17 06:35:00*103.08*103.08*103.09*103.07
2006/04/17 06:40:00*103.08*103.03*103.08*103.02
2006/04/17 06:45:00*103.03*103.01*103.03*103
2006/04/17 06:50:00*103.01*103*103.02*102.99
2006/04/17 06:55:00*103*103.02*103.02*102.99
2006/04/17 07:00:00*103.02*103.03*103.05*103.01
2006/04/17 07:05:00*103.03*103.04*103.06*103.02
2006/04/17 07:10:00*103.04*103*103.04*103
2006/04/17 07:15:00*103*102.91*103*102.89
2006/04/17 07:20:00*102.91*102.87*102.92*102.83
2006/04/17 07:25:00*102.87*102.86*102.92*102.85
2006/04/17 07:30:00*102.86*102.88*102.9*102.84
2006/04/17 07:35:00*102.88*102.86*102.93*102.86
2006/04/17 07:40:00*102.86*102.78*102.88*102.78
2006/04/17 07:45:00*102.78*102.79*102.85*102.72
2006/04/17 07:50:00*102.79*102.72*102.8*102.7
2006/04/17 07:55:00*102.72*102.82*102.84*102.71
2006/04/17 08:00:00*102.82*102.83*102.85*102.78
2006/04/17 08:05:00*102.83*102.85*102.87*102.79
2006/04/17 08:10:00*102.85*102.82*102.86*102.81
2006/04/17 08:15:00*102.82*102.76*102.84*102.76
2006/04/17 08:20:00*102.76*102.56*102.8*102.55
2006/04/17 08:25:00*102.56*102.65*102.66*102.55
2006/04/17 08:30:00*102.65*102.61*102.67*102.55
2006/04/17 08:35:00*102.61*102.67*102.68*102.59
2006/04/17 08:40:00*102.67*102.69*102.7*102.62
2006/04/17 08:45:00*102.69*102.65*102.71*102.62
2006/04/17 08:50:00*102.65*102.91*102.91*102.64
2006/04/17 08:55:00*102.91*102.78*102.91*102.73
2006/04/17 09:00:00*102.78*102.81*102.91*102.76
2006/04/17 09:05:00*102.81*102.77*102.81*102.74
2006/04/17 09:10:00*102.77*102.76*102.77*102.71
2006/04/17 09:15:00*102.76*102.76*102.82*102.75
2006/04/17 09:20:00*102.76*102.82*102.83*102.75
2006/04/17 09:25:00*102.82*102.78*102.84*102.75
2006/04/17 09:30:00*102.78*102.78*102.85*102.75
2006/04/17 09:35:00*102.78*102.82*102.84*102.78
2006/04/17 09:40:00*102.82*102.81*102.86*102.76
2006/04/17 09:45:00*102.81*102.84*102.85*102.8
2006/04/17 09:50:00*102.84*102.83*102.9*102.82
2006/04/17 09:55:00*102.83*102.82*102.89*102.81
2006/04/17 10:00:00*102.82*102.82*102.85*102.78
2006/04/17 10:05:00*102.82*102.82*102.84*102.79
2006/04/17 10:10:00*102.82*102.85*102.85*102.77
2006/04/17 10:15:00*102.85*102.85*102.91*102.82
2006/04/17 10:20:00*102.85*102.89*102.92*102.8
2006/04/17 10:25:00*102.89*102.9*102.92*102.86
2006/04/17 10:30:00*102.9*102.84*102.91*102.83
2006/04/17 10:35:00*102.84*102.82*102.85*102.75
2006/04/17 10:40:00*102.82*102.73*102.84*102.72
2006/04/17 10:45:00*102.73*102.67*102.74*102.64
2006/04/17 10:50:00*102.67*102.69*102.73*102.66
2006/04/17 10:55:00*102.69*102.73*102.76*102.64
2006/04/17 11:00:00*102.73*102.71*102.76*102.68
2006/04/17 11:05:00*102.71*102.76*102.76*102.7
2006/04/17 11:10:00*102.76*102.74*102.78*102.73
2006/04/17 11:15:00*102.74*102.72*102.77*102.7
2006/04/17 11:20:00*102.72*102.72*102.74*102.71
2006/04/17 11:25:00*102.72*102.74*102.77*102.71
2006/04/17 11:30:00*102.74*102.73*102.74*102.68
2006/04/17 11:35:00*102.73*102.74*102.75*102.7
2006/04/17 11:40:00*102.74*102.7*102.74*102.66
2006/04/17 11:45:00*102.7*102.71*102.74*102.7
2006/04/17 11:50:00*102.71*102.79*102.79*102.71
2006/04/17 11:55:00*102.79*102.7*102.79*102.69
2006/04/17 12:00:00*102.7*102.74*102.75*102.69
2006/04/17 12:05:00*102.74*102.77*102.78*102.72
2006/04/17 12:10:00*102.77*102.77*102.78*102.76
2006/04/17 12:15:00*102.77*102.76*102.78*102.75
2006/04/17 12:20:00*102.76*102.73*102.77*102.72
2006/04/17 12:25:00*102.73*102.81*102.85*102.73
2006/04/17 12:30:00*102.81*102.85*102.86*102.79
2006/04/17 12:35:00*102.85*102.84*102.88*102.82
2006/04/17 12:40:00*102.84*102.86*102.88*102.84
2006/04/17 12:45:00*102.86*102.85*102.86*102.82
2006/04/17 12:50:00*102.85*102.85*102.87*102.82
2006/04/17 12:55:00*102.85*102.92*102.92*102.84
2006/04/17 13:00:00*102.92*102.88*102.92*102.84
2006/04/17 13:05:00*102.88*102.86*102.88*102.85
2006/04/17 13:10:00*102.86*102.9*102.9*102.85
2006/04/17 13:15:00*102.9*102.9*102.92*102.86
2006/04/17 13:20:00*102.9*102.89*102.92*102.89
2006/04/17 13:25:00*102.89*102.9*102.91*102.87
2006/04/17 13:30:00*102.9*102.82*102.91*102.8
2006/04/17 13:35:00*102.82*102.8*102.82*102.78
2006/04/17 13:40:00*102.8*102.78*102.83*102.77
2006/04/17 13:45:00*102.78*102.78*102.79*102.77
2006/04/17 13:50:00*102.78*102.79*102.8*102.72
2006/04/17 13:55:00*102.79*102.76*102.79*102.74
2006/04/17 14:00:00*102.76*102.77*102.78*102.72
2006/04/17 14:05:00*102.77*102.73*102.78*102.73
2006/04/17 14:10:00*102.73*102.73*102.76*102.69
2006/04/17 14:15:00*102.73*102.73*102.77*102.72
2006/04/17 14:20:00*102.73*102.7*102.76*102.69
2006/04/17 14:25:00*102.7*102.74*102.76*102.7
2006/04/17 14:30:00*102.74*102.74*102.78*102.72
2006/04/17 14:35:00*102.74*102.74*102.76*102.71
2006/04/17 14:40:00*102.74*102.74*102.77*102.72
2006/04/17 14:45:00*102.74*102.75*102.78*102.73
2006/04/17 14:50:00*102.75*102.73*102.78*102.72
2006/04/17 14:55:00*102.73*102.78*102.78*102.71
2006/04/17 15:00:00*102.78*102.76*102.79*102.75
2006/04/17 15:05:00*102.76*102.7*102.76*102.69
2006/04/17 15:10:00*102.7*102.72*102.73*102.69
2006/04/17 15:15:00*102.72*102.71*102.73*102.68
2006/04/17 15:20:00*102.71*102.73*102.75*102.7
2006/04/17 15:25:00*102.73*102.74*102.74*102.71
2006/04/17 15:30:00*102.74*102.75*102.77*102.73
2006/04/17 15:35:00*102.75*102.78*102.79*102.74
2006/04/17 15:40:00*102.78*102.83*102.83*102.77
2006/04/17 15:45:00*102.83*102.83*102.83*102.81
2006/04/17 15:50:00*102.83*102.83*102.86*102.81
2006/04/17 15:55:00*102.83*102.79*102.84*102.79
2006/04/17 16:00:00*102.79*102.84*102.84*102.79
2006/04/17 16:05:00*102.84*102.81*102.84*102.79
2006/04/17 16:10:00*102.81*102.81*102.81*102.78
2006/04/17 16:15:00*102.81*102.79*102.82*102.78
2006/04/17 16:20:00*102.79*102.79*102.8*102.77
2006/04/17 16:25:00*102.79*102.8*102.81*102.78
2006/04/17 16:30:00*102.8*102.82*102.84*102.79
2006/04/17 16:35:00*102.82*102.78*102.84*102.78
2006/04/17 16:40:00*102.78*102.77*102.79*102.76
2006/04/17 16:45:00*102.77*102.76*102.78*102.75
2006/04/17 16:50:00*102.76*102.76*102.77*102.75
2006/04/17 16:55:00*102.76*102.8*102.81*102.75
2006/04/17 17:00:00*102.8*102.85*102.85*102.78
