2006/04/13 17:05:00*102.91*102.9*102.93*102.87
2006/04/13 17:10:00*102.9*102.94*102.96*102.9
2006/04/13 17:15:00*102.94*102.93*102.97*102.93
2006/04/13 17:20:00*102.93*102.92*102.94*102.9
2006/04/13 17:25:00*102.92*102.93*102.93*102.89
2006/04/13 17:30:00*102.93*102.94*102.96*102.93
2006/04/13 17:35:00*102.94*102.94*102.95*102.93
2006/04/13 17:40:00*102.94*102.96*102.97*102.93
2006/04/13 17:45:00*102.96*102.97*102.99*102.95
2006/04/13 17:50:00*102.97*102.98*103*102.96
2006/04/13 17:55:00*102.98*102.97*102.99*102.97
2006/04/13 18:00:00*102.97*102.95*102.98*102.93
2006/04/13 18:05:00*102.95*102.95*102.96*102.93
2006/04/13 18:10:00*102.95*102.92*102.96*102.88
2006/04/13 18:15:00*102.92*102.93*102.95*102.9
2006/04/13 18:20:00*102.93*102.95*102.95*102.9
2006/04/13 18:25:00*102.95*102.95*102.95*102.91
2006/04/13 18:30:00*102.95*102.96*102.98*102.94
2006/04/13 18:35:00*102.96*103.01*103.02*102.95
2006/04/13 18:40:00*103.01*103.03*103.06*103.01
2006/04/13 18:45:00*103.03*103.02*103.04*103.01
2006/04/13 18:50:00*103.02*103.03*103.05*103.01
2006/04/13 18:55:00*103.03*103.05*103.06*103.02
2006/04/13 19:00:00*103.05*103*103.05*102.98
2006/04/13 19:05:00*103*102.93*103*102.92
2006/04/13 19:10:00*102.93*102.99*102.99*102.92
2006/04/13 19:15:00*102.99*102.98*103.02*102.93
2006/04/13 19:20:00*102.98*102.99*103.03*102.98
2006/04/13 19:25:00*102.99*103.01*103.03*102.99
2006/04/13 19:30:00*103.01*103.03*103.05*103
2006/04/13 19:35:00*103.03*103.01*103.05*103
2006/04/13 19:40:00*103.01*103.03*103.03*103
2006/04/13 19:45:00*103.03*103.03*103.05*103.01
2006/04/13 19:50:00*103.03*103.05*103.05*103.02
2006/04/13 19:55:00*103.05*103.02*103.06*103.02
2006/04/13 20:00:00*103.02*102.99*103.06*102.99
2006/04/13 20:05:00*102.99*103*103.03*102.98
2006/04/13 20:10:00*103*102.99*103.04*102.96
2006/04/13 20:15:00*102.99*102.94*103.01*102.93
2006/04/13 20:20:00*102.94*102.99*102.99*102.93
2006/04/13 20:25:00*102.99*103*103.02*102.97
2006/04/13 20:30:00*103*103.05*103.07*102.98
2006/04/13 20:35:00*103.05*103.04*103.06*103.03
2006/04/13 20:40:00*103.04*103.03*103.05*103.02
2006/04/13 20:45:00*103.03*103*103.04*102.98
2006/04/13 20:50:00*103*103.03*103.05*102.98
2006/04/13 20:55:00*103.03*103*103.03*102.97
2006/04/13 21:00:00*103*102.99*103*102.96
2006/04/13 22:05:00*103.07*103.08*103.09*103.07
2006/04/13 22:10:00*103.08*103.05*103.09*103.04
2006/04/13 22:15:00*103.05*103.05*103.05*103.01
2006/04/13 22:20:00*103.05*103.05*103.06*103.03
2006/04/13 22:25:00*103.05*103.05*103.06*103.04
2006/04/13 22:30:00*103.05*103.06*103.06*103.03
2006/04/13 22:35:00*103.06*103.05*103.06*103.04
2006/04/13 22:40:00*103.05*103.08*103.11*103.03
2006/04/13 22:45:00*103.08*103.11*103.12*103.07
2006/04/13 22:50:00*103.11*103.08*103.11*103.07
2006/04/13 22:55:00*103.08*103.12*103.13*103.07
2006/04/13 23:00:00*103.12*103.09*103.13*103.08
2006/04/13 23:05:00*103.09*103.12*103.13*103.08
2006/04/13 23:10:00*103.12*103.11*103.13*103.08
2006/04/13 23:15:00*103.11*103.11*103.12*103.1
2006/04/13 23:20:00*103.11*103.12*103.13*103.1
2006/04/13 23:25:00*103.12*103.14*103.14*103.11
2006/04/13 23:30:00*103.14*103.16*103.17*103.13
2006/04/13 23:35:00*103.16*103.14*103.18*103.14
2006/04/13 23:40:00*103.14*103.13*103.15*103.12
2006/04/13 23:45:00*103.13*103.14*103.15*103.12
2006/04/13 23:50:00*103.14*103.11*103.16*103.11
2006/04/13 23:55:00*103.11*103.11*103.13*103.1
2006/04/14 00:00:00*103.11*103.11*103.12*103.09
2006/04/14 00:05:00*103.11*103.09*103.13*103.08
2006/04/14 00:10:00*103.09*103.11*103.14*103.09
2006/04/14 00:15:00*103.11*103.1*103.12*103.09
2006/04/14 00:20:00*103.1*103.09*103.12*103.08
2006/04/14 00:25:00*103.09*103.06*103.1*103.05
2006/04/14 00:30:00*103.06*103.08*103.1*103.06
2006/04/14 00:35:00*103.08*103.09*103.11*103.08
2006/04/14 00:40:00*103.09*103.08*103.11*103.07
2006/04/14 00:45:00*103.08*103.05*103.08*103.04
2006/04/14 00:50:00*103.05*103.06*103.08*103.04
2006/04/14 00:55:00*103.06*103.07*103.07*103.04
2006/04/14 01:00:00*103.07*103.06*103.08*103.04
2006/04/14 01:05:00*103.06*103.07*103.08*103.06
2006/04/14 01:10:00*103.07*103.05*103.08*103.02
2006/04/14 01:15:00*103.05*103.07*103.08*103.04
2006/04/14 01:20:00*103.07*103.04*103.08*103.04
2006/04/14 01:25:00*103.04*103.05*103.07*103.03
2006/04/14 01:30:00*103.05*103.05*103.06*103.04
2006/04/14 01:35:00*103.05*103.05*103.07*103
2006/04/14 01:40:00*103.05*103.08*103.08*103.05
2006/04/14 01:45:00*103.08*103.1*103.1*103.06
2006/04/14 01:50:00*103.1*103.12*103.14*103.09
2006/04/14 01:55:00*103.12*103.11*103.12*103.09
2006/04/14 02:00:00*103.11*103.1*103.12*103.08
2006/04/14 02:05:00*103.1*103.11*103.12*103.09
2006/04/14 02:10:00*103.11*103.12*103.13*103.1
2006/04/14 02:15:00*103.12*103.14*103.16*103.12
2006/04/14 02:20:00*103.14*103.15*103.16*103.11
2006/04/14 02:25:00*103.15*103.13*103.16*103.13
2006/04/14 02:30:00*103.13*103.15*103.16*103.12
2006/04/14 02:35:00*103.15*103.08*103.16*103.08
2006/04/14 02:40:00*103.08*103.12*103.12*103.07
2006/04/14 02:45:00*103.12*103.13*103.15*103.07
2006/04/14 02:50:00*103.13*103.13*103.16*103.13
2006/04/14 02:55:00*103.13*103.16*103.16*103.13
2006/04/14 03:00:00*103.16*103.14*103.18*103.14
2006/04/14 03:05:00*103.14*103.14*103.16*103.13
2006/04/14 03:10:00*103.14*103.15*103.15*103.13
2006/04/14 03:15:00*103.15*103.15*103.18*103.14
2006/04/14 03:20:00*103.15*103.15*103.17*103.14
2006/04/14 03:25:00*103.15*103.14*103.16*103.13
2006/04/14 03:30:00*103.14*103.15*103.17*103.13
2006/04/14 03:35:00*103.15*103.1*103.17*103.1
2006/04/14 03:40:00*103.1*103.12*103.15*103.1
2006/04/14 03:45:00*103.12*103.11*103.14*103.08
2006/04/14 03:50:00*103.11*103.11*103.14*103.11
2006/04/14 03:55:00*103.11*103.12*103.14*103.09
2006/04/14 04:00:00*103.12*103.12*103.15*103.1
2006/04/14 04:05:00*103.12*103.16*103.19*103.11
2006/04/14 04:10:00*103.16*103.15*103.18*103.11
2006/04/14 04:15:00*103.15*103.14*103.15*103.12
2006/04/14 04:20:00*103.14*103.21*103.23*103.14
2006/04/14 04:25:00*103.21*103.19*103.23*103.19
2006/04/14 04:30:00*103.19*103.2*103.21*103.18
2006/04/14 04:35:00*103.2*103.19*103.21*103.18
2006/04/14 04:40:00*103.19*103.2*103.22*103.19
2006/04/14 04:45:00*103.2*103.19*103.21*103.17
2006/04/14 04:50:00*103.19*103.18*103.2*103.17
2006/04/14 04:55:00*103.18*103.18*103.2*103.16
2006/04/14 05:00:00*103.18*103.18*103.2*103.17
2006/04/14 05:05:00*103.18*103.19*103.2*103.16
2006/04/14 05:10:00*103.19*103.18*103.2*103.17
2006/04/14 05:15:00*103.18*103.16*103.19*103.15
2006/04/14 05:20:00*103.16*103.16*103.17*103.15
2006/04/14 05:25:00*103.16*103.15*103.17*103.15
2006/04/14 05:30:00*103.15*103.15*103.16*103.12
2006/04/14 05:35:00*103.15*103.14*103.16*103.12
2006/04/14 05:40:00*103.14*103.14*103.16*103.11
2006/04/14 05:45:00*103.14*103.15*103.15*103.13
2006/04/14 05:50:00*103.15*103.11*103.16*103.1
2006/04/14 05:55:00*103.11*103.1*103.12*103.07
2006/04/14 06:00:00*103.1*103.13*103.16*103.09
2006/04/14 06:05:00*103.13*103.12*103.14*103.11
2006/04/14 06:10:00*103.12*103.12*103.13*103.1
2006/04/14 06:15:00*103.12*103.12*103.13*103.11
2006/04/14 06:20:00*103.12*103.13*103.15*103.12
2006/04/14 06:25:00*103.13*103.1*103.15*103.1
2006/04/14 06:30:00*103.1*103.11*103.13*103.1
2006/04/14 06:35:00*103.11*103.11*103.12*103.09
2006/04/14 06:40:00*103.11*103.09*103.12*103.08
2006/04/14 06:45:00*103.09*103.06*103.11*103.05
2006/04/14 06:50:00*103.06*103.08*103.09*103.06
2006/04/14 06:55:00*103.08*103.07*103.08*103.06
2006/04/14 07:00:00*103.07*103.07*103.08*103.06
2006/04/14 07:05:00*103.07*103.07*103.08*103.06
2006/04/14 07:10:00*103.07*103.12*103.15*103.06
2006/04/14 07:15:00*103.12*103.09*103.12*103.07
2006/04/14 07:20:00*103.09*103.11*103.12*103.08
2006/04/14 07:25:00*103.11*103.09*103.13*103.08
2006/04/14 07:30:00*103.09*103.09*103.1*103.07
2006/04/14 07:35:00*103.09*103.08*103.09*103.06
2006/04/14 07:40:00*103.08*103.08*103.1*103.06
2006/04/14 07:45:00*103.08*103.11*103.12*103.07
2006/04/14 07:50:00*103.11*103.1*103.12*103.08
2006/04/14 07:55:00*103.1*103.04*103.1*103.03
2006/04/14 08:00:00*103.04*103.05*103.06*103.03
2006/04/14 08:05:00*103.05*103.06*103.07*103.01
2006/04/14 08:10:00*103.06*103.11*103.16*103.06
2006/04/14 08:15:00*103.11*103.08*103.11*103.05
2006/04/14 08:20:00*103.08*103.08*103.08*103.07
2006/04/14 08:25:00*103.08*103.07*103.09*103.05
2006/04/14 08:30:00*103.07*103.07*103.09*103.05
2006/04/14 08:35:00*103.07*103.07*103.09*103.06
2006/04/14 08:40:00*103.07*103.07*103.1*103.06
2006/04/14 08:45:00*103.07*103.13*103.15*103.07
2006/04/14 08:50:00*103.13*103.19*103.19*103.12
2006/04/14 08:55:00*103.19*103.21*103.21*103.17
2006/04/14 09:00:00*103.21*103.21*103.24*103.2
2006/04/14 09:05:00*103.21*103.2*103.22*103.16
2006/04/14 09:10:00*103.2*103.18*103.2*103.16
2006/04/14 09:15:00*103.18*103.16*103.18*103.15
2006/04/14 09:20:00*103.16*103.16*103.17*103.14
2006/04/14 09:25:00*103.16*103.2*103.21*103.14
2006/04/14 09:30:00*103.2*103.16*103.2*103.15
2006/04/14 09:35:00*103.16*103.18*103.18*103.14
2006/04/14 09:40:00*103.18*103.13*103.18*103.13
2006/04/14 09:45:00*103.13*103.14*103.15*103.13
2006/04/14 09:50:00*103.14*103.13*103.15*103.12
2006/04/14 09:55:00*103.13*103.15*103.15*103.11
2006/04/14 10:00:00*103.15*103.15*103.15*103.14
2006/04/14 11:05:00*103.14*103.14*103.15*103.14
2006/04/14 11:10:00*103.14*103.17*103.18*103.13
2006/04/14 11:15:00*103.17*103.14*103.18*103.12
2006/04/14 11:20:00*103.14*103.14*103.16*103.13
2006/04/14 11:25:00*103.14*103.09*103.14*103.07
2006/04/14 11:30:00*103.09*103.08*103.1*103.06
2006/04/14 11:35:00*103.08*103.06*103.09*103.06
2006/04/14 11:40:00*103.06*103.06*103.07*103.05
2006/04/14 11:45:00*103.06*103.05*103.07*103.04
2006/04/14 11:50:00*103.05*103.04*103.06*103.03
2006/04/14 11:55:00*103.04*103.02*103.07*103.02
2006/04/14 12:00:00*103.02*103*103.06*102.99
2006/04/14 13:05:00*103.03*103.03*103.05*103.01
2006/04/14 13:10:00*103.03*103.02*103.04*103.01
2006/04/14 13:15:00*103.02*103.01*103.03*103
2006/04/14 13:20:00*103.01*103.03*103.04*103
2006/04/14 13:25:00*103.03*103.03*103.04*103.01
2006/04/14 13:30:00*103.03*103.03*103.05*103
2006/04/14 13:35:00*103.03*103.02*103.04*103
2006/04/14 13:40:00*103.02*103.05*103.05*103
2006/04/14 13:45:00*103.05*103.04*103.05*103.01
2006/04/14 13:50:00*103.04*103.04*103.05*103.02
2006/04/14 13:55:00*103.04*103.04*103.06*103.01
