2006/04/12 17:05:00*103.24*103.24*103.26*103.23
2006/04/12 17:10:00*103.24*103.25*103.25*103.22
2006/04/12 17:15:00*103.25*103.26*103.28*103.24
2006/04/12 17:20:00*103.26*103.23*103.26*103.21
2006/04/12 17:25:00*103.23*103.23*103.26*103.21
2006/04/12 17:30:00*103.23*103.26*103.26*103.22
2006/04/12 17:35:00*103.26*103.27*103.28*103.24
2006/04/12 17:40:00*103.27*103.24*103.28*103.24
2006/04/12 17:45:00*103.24*103.21*103.25*103.2
2006/04/12 17:50:00*103.21*103.21*103.21*103.2
2006/04/12 17:55:00*103.21*103.23*103.25*103.2
2006/04/12 18:00:00*103.23*103.16*103.25*103.13
2006/04/12 18:05:00*103.16*103.09*103.17*103.07
2006/04/12 18:10:00*103.09*103.11*103.13*103.07
2006/04/12 18:15:00*103.11*103.07*103.11*103.04
2006/04/12 18:20:00*103.07*103.07*103.09*103.05
2006/04/12 18:25:00*103.07*103.06*103.07*103.04
2006/04/12 18:30:00*103.06*103.04*103.07*103.04
2006/04/12 18:35:00*103.04*103.08*103.1*103.04
2006/04/12 18:40:00*103.08*103.03*103.08*103.03
2006/04/12 18:45:00*103.03*103.04*103.09*103.03
2006/04/12 18:50:00*103.04*103.04*103.05*103
2006/04/12 18:55:00*103.04*103.06*103.08*103.02
2006/04/12 19:00:00*103.06*102.99*103.07*102.99
2006/04/12 19:05:00*102.99*103.04*103.06*102.99
2006/04/12 19:10:00*103.04*103.03*103.08*103.03
2006/04/12 19:15:00*103.03*103.04*103.07*103.02
2006/04/12 19:20:00*103.04*103.04*103.06*103.02
2006/04/12 19:25:00*103.04*103.08*103.09*103.01
2006/04/12 19:30:00*103.08*103.09*103.11*103.06
2006/04/12 19:35:00*103.09*103.11*103.13*103.08
2006/04/12 19:40:00*103.11*103.11*103.12*103.08
2006/04/12 19:45:00*103.11*103.12*103.14*103.1
2006/04/12 19:50:00*103.12*103.1*103.12*103.06
2006/04/12 19:55:00*103.1*103.07*103.12*103.06
2006/04/12 20:00:00*103.07*103.13*103.14*103.06
2006/04/12 21:05:00*103.04*103.04*103.06*103.01
2006/04/12 21:10:00*103.04*103*103.09*103
2006/04/12 21:15:00*103*103.01*103.05*103
2006/04/12 21:20:00*103.01*103.1*103.11*103
2006/04/12 21:25:00*103.1*103.1*103.13*103.08
2006/04/12 21:30:00*103.1*103.11*103.12*103.05
2006/04/12 21:35:00*103.11*103.11*103.14*103.08
2006/04/12 21:40:00*103.11*103.12*103.12*103.07
2006/04/12 21:45:00*103.12*103.12*103.12*103.09
2006/04/12 21:50:00*103.12*103.15*103.16*103.12
2006/04/12 21:55:00*103.15*103.11*103.15*103.1
2006/04/12 22:00:00*103.11*103.14*103.14*103.1
2006/04/12 23:05:00*103.09*103.09*103.11*103.06
2006/04/12 23:10:00*103.09*103.08*103.11*103.07
2006/04/12 23:15:00*103.08*103.09*103.12*103.07
2006/04/12 23:20:00*103.09*103.11*103.13*103.09
2006/04/12 23:25:00*103.11*103.12*103.13*103.09
2006/04/12 23:30:00*103.12*103.11*103.13*103.11
2006/04/12 23:35:00*103.11*103.11*103.13*103.09
2006/04/12 23:40:00*103.11*103.1*103.12*103.09
2006/04/12 23:45:00*103.1*103.09*103.12*103.08
2006/04/12 23:50:00*103.09*103.09*103.1*103.08
2006/04/12 23:55:00*103.09*103.06*103.1*103.05
2006/04/13 00:00:00*103.06*103.06*103.09*103.05
2006/04/13 00:05:00*103.06*103.1*103.11*103.05
2006/04/13 00:10:00*103.1*103.07*103.11*103
2006/04/13 00:15:00*103.07*103.06*103.08*103.06
2006/04/13 00:20:00*103.06*103.09*103.09*103.05
2006/04/13 00:25:00*103.09*103.08*103.1*103.05
2006/04/13 00:30:00*103.08*103.08*103.1*103.07
2006/04/13 00:35:00*103.08*103.09*103.11*103.08
2006/04/13 00:40:00*103.09*103.1*103.13*103.07
2006/04/13 00:45:00*103.1*103.08*103.11*103.07
2006/04/13 00:50:00*103.08*103.08*103.1*103.06
2006/04/13 00:55:00*103.08*103.1*103.11*103.07
2006/04/13 01:00:00*103.1*103.12*103.12*103.08
2006/04/13 01:05:00*103.12*103.1*103.12*103.08
2006/04/13 01:10:00*103.1*103.08*103.11*103.07
2006/04/13 01:15:00*103.08*103.11*103.12*103.06
2006/04/13 01:20:00*103.11*103.08*103.12*103.07
2006/04/13 01:25:00*103.08*103.07*103.09*103.06
2006/04/13 01:30:00*103.07*103.1*103.11*103.06
2006/04/13 01:35:00*103.1*103.14*103.15*103.09
2006/04/13 01:40:00*103.14*103.16*103.18*103.12
2006/04/13 01:45:00*103.16*103.16*103.16*103.13
2006/04/13 01:50:00*103.16*103.12*103.17*103.12
2006/04/13 01:55:00*103.12*103.13*103.15*103.12
2006/04/13 02:00:00*103.13*103.07*103.16*103.07
2006/04/13 02:05:00*103.07*103.11*103.12*103.05
2006/04/13 02:10:00*103.11*103.13*103.16*103.1
2006/04/13 02:15:00*103.13*103.1*103.14*103.1
2006/04/13 02:20:00*103.1*103.13*103.13*103.09
2006/04/13 02:25:00*103.13*103.17*103.18*103.12
2006/04/13 02:30:00*103.17*103.13*103.2*103.13
2006/04/13 02:35:00*103.13*103.17*103.19*103.09
2006/04/13 02:40:00*103.17*103.15*103.17*103.12
2006/04/13 02:45:00*103.15*103.14*103.17*103.12
2006/04/13 02:50:00*103.14*103.14*103.17*103.13
2006/04/13 02:55:00*103.14*103.16*103.18*103.13
2006/04/13 03:00:00*103.16*103.05*103.16*102.98
2006/04/13 03:05:00*103.05*103.05*103.09*103.02
2006/04/13 03:10:00*103.05*103.12*103.15*102.99
2006/04/13 03:15:00*103.12*103.14*103.14*103.08
2006/04/13 03:20:00*103.14*103.12*103.14*103.08
2006/04/13 03:25:00*103.12*103.14*103.14*103.12
2006/04/13 03:30:00*103.14*103.21*103.23*103.13
2006/04/13 03:35:00*103.21*103.2*103.22*103.18
2006/04/13 03:40:00*103.2*103.21*103.24*103.18
2006/04/13 03:45:00*103.21*103.2*103.23*103.17
2006/04/13 03:50:00*103.2*103.22*103.22*103.18
2006/04/13 03:55:00*103.22*103.23*103.25*103.21
2006/04/13 04:00:00*103.23*103.23*103.24*103.2
2006/04/13 04:05:00*103.23*103.17*103.23*103.16
2006/04/13 04:10:00*103.17*103.23*103.24*103.16
2006/04/13 04:15:00*103.23*103.29*103.29*103.23
2006/04/13 04:20:00*103.29*103.31*103.31*103.28
2006/04/13 04:25:00*103.31*103.32*103.33*103.28
2006/04/13 04:30:00*103.32*103.32*103.34*103.29
2006/04/13 04:35:00*103.32*103.32*103.35*103.31
2006/04/13 04:40:00*103.32*103.36*103.37*103.32
2006/04/13 04:45:00*103.36*103.37*103.39*103.34
2006/04/13 04:50:00*103.37*103.38*103.39*103.35
2006/04/13 04:55:00*103.38*103.37*103.4*103.37
2006/04/13 05:00:00*103.37*103.39*103.39*103.36
2006/04/13 05:05:00*103.39*103.38*103.41*103.38
2006/04/13 05:10:00*103.38*103.36*103.39*103.35
2006/04/13 05:15:00*103.36*103.32*103.37*103.31
2006/04/13 05:20:00*103.32*103.32*103.32*103.29
2006/04/13 05:25:00*103.32*103.32*103.33*103.31
2006/04/13 05:30:00*103.32*103.31*103.35*103.31
2006/04/13 05:35:00*103.31*103.37*103.37*103.3
2006/04/13 05:40:00*103.37*103.39*103.4*103.35
2006/04/13 05:45:00*103.39*103.4*103.4*103.36
2006/04/13 05:50:00*103.4*103.39*103.41*103.37
2006/04/13 05:55:00*103.39*103.34*103.4*103.33
2006/04/13 06:00:00*103.34*103.37*103.41*103.34
2006/04/13 06:05:00*103.37*103.35*103.38*103.32
2006/04/13 06:10:00*103.35*103.32*103.36*103.31
2006/04/13 06:15:00*103.32*103.35*103.38*103.31
2006/04/13 06:20:00*103.35*103.38*103.4*103.34
2006/04/13 06:25:00*103.38*103.42*103.42*103.37
2006/04/13 06:30:00*103.42*103.4*103.44*103.39
2006/04/13 06:35:00*103.4*103.4*103.41*103.38
2006/04/13 06:40:00*103.4*103.45*103.45*103.38
2006/04/13 06:45:00*103.45*103.41*103.45*103.36
2006/04/13 06:50:00*103.41*103.38*103.42*103.37
2006/04/13 06:55:00*103.38*103.44*103.45*103.36
2006/04/13 07:00:00*103.44*103.34*103.47*103.33
2006/04/13 07:05:00*103.34*103.4*103.41*103.34
2006/04/13 07:10:00*103.4*103.36*103.42*103.35
2006/04/13 07:15:00*103.36*103.32*103.4*103.32
2006/04/13 07:20:00*103.32*103.33*103.35*103.31
2006/04/13 07:25:00*103.33*103.35*103.35*103.3
2006/04/13 07:30:00*103.35*103.31*103.35*103.3
2006/04/13 07:35:00*103.31*103.29*103.31*103.27
2006/04/13 07:40:00*103.29*103.25*103.29*103.21
2006/04/13 07:45:00*103.25*103.3*103.3*103.25
2006/04/13 07:50:00*103.3*103.29*103.33*103.27
2006/04/13 07:55:00*103.29*103.27*103.3*103.26
2006/04/13 08:00:00*103.27*103.29*103.3*103.24
2006/04/13 08:05:00*103.29*103.27*103.32*103.26
2006/04/13 08:10:00*103.27*103.29*103.29*103.26
2006/04/13 08:15:00*103.29*103.5*103.5*103.27
2006/04/13 08:20:00*103.5*103.48*103.52*103.45
2006/04/13 08:25:00*103.48*103.49*103.5*103.44
2006/04/13 08:30:00*103.49*103.29*103.49*103.27
2006/04/13 08:35:00*103.29*103.28*103.36*103.28
2006/04/13 08:40:00*103.28*103.17*103.31*103.1
2006/04/13 08:45:00*103.17*103.14*103.18*103.1
2006/04/13 08:50:00*103.14*103.12*103.15*103.07
2006/04/13 08:55:00*103.12*103.12*103.17*103.09
2006/04/13 09:00:00*103.12*103.08*103.13*103.03
2006/04/13 10:05:00*102.96*102.93*102.96*102.86
2006/04/13 10:10:00*102.93*102.92*102.96*102.89
2006/04/13 10:15:00*102.92*102.9*102.93*102.88
2006/04/13 10:20:00*102.9*102.91*102.93*102.89
2006/04/13 10:25:00*102.91*102.84*102.95*102.83
2006/04/13 10:30:00*102.84*102.76*102.84*102.74
2006/04/13 10:35:00*102.76*102.77*102.77*102.71
2006/04/13 10:40:00*102.77*102.77*102.79*102.73
2006/04/13 10:45:00*102.77*102.77*102.83*102.75
2006/04/13 10:50:00*102.77*102.76*102.78*102.74
2006/04/13 10:55:00*102.76*102.71*102.77*102.66
2006/04/13 11:00:00*102.71*102.72*102.75*102.68
2006/04/13 11:05:00*102.72*102.7*102.74*102.66
2006/04/13 11:10:00*102.7*102.71*102.72*102.67
2006/04/13 11:15:00*102.71*102.74*102.75*102.7
2006/04/13 11:20:00*102.74*102.75*102.77*102.72
2006/04/13 11:25:00*102.75*102.81*102.81*102.74
2006/04/13 11:30:00*102.81*102.78*102.81*102.77
2006/04/13 11:35:00*102.78*102.77*102.8*102.77
2006/04/13 11:40:00*102.77*102.78*102.8*102.76
2006/04/13 11:45:00*102.78*102.8*102.81*102.73
2006/04/13 11:50:00*102.8*102.79*102.84*102.78
2006/04/13 11:55:00*102.79*102.79*102.82*102.78
2006/04/13 12:00:00*102.79*102.74*102.8*102.73
2006/04/13 12:05:00*102.74*102.75*102.78*102.74
2006/04/13 12:10:00*102.75*102.72*102.77*102.7
2006/04/13 12:15:00*102.72*102.73*102.74*102.72
2006/04/13 12:20:00*102.73*102.74*102.75*102.71
2006/04/13 12:25:00*102.74*102.73*102.75*102.71
2006/04/13 12:30:00*102.73*102.77*102.77*102.72
2006/04/13 12:35:00*102.77*102.77*102.77*102.72
2006/04/13 12:40:00*102.77*102.75*102.8*102.74
2006/04/13 12:45:00*102.75*102.73*102.76*102.72
2006/04/13 12:50:00*102.73*102.74*102.75*102.71
2006/04/13 12:55:00*102.74*102.76*102.78*102.73
2006/04/13 13:00:00*102.76*102.78*102.82*102.74
2006/04/13 13:05:00*102.78*102.83*102.84*102.77
2006/04/13 13:10:00*102.83*102.77*102.83*102.76
2006/04/13 13:15:00*102.77*102.76*102.78*102.75
2006/04/13 13:20:00*102.76*102.77*102.77*102.73
2006/04/13 13:25:00*102.77*102.75*102.78*102.74
2006/04/13 13:30:00*102.75*102.76*102.78*102.73
2006/04/13 13:35:00*102.76*102.75*102.76*102.7
2006/04/13 13:40:00*102.75*102.72*102.75*102.71
2006/04/13 13:45:00*102.72*102.72*102.73*102.69
2006/04/13 13:50:00*102.72*102.71*102.75*102.7
2006/04/13 13:55:00*102.71*102.73*102.76*102.7
2006/04/13 14:00:00*102.73*102.77*102.78*102.73
2006/04/13 14:05:00*102.77*102.8*102.81*102.77
2006/04/13 14:10:00*102.8*102.8*102.81*102.78
2006/04/13 14:15:00*102.8*102.82*102.83*102.79
2006/04/13 14:20:00*102.82*102.8*102.82*102.78
2006/04/13 14:25:00*102.8*102.79*102.81*102.78
2006/04/13 14:30:00*102.79*102.81*102.84*102.79
2006/04/13 14:35:00*102.81*102.81*102.83*102.78
2006/04/13 14:40:00*102.81*102.82*102.83*102.79
2006/04/13 14:45:00*102.82*102.81*102.85*102.78
2006/04/13 14:50:00*102.81*102.8*102.82*102.79
2006/04/13 14:55:00*102.8*102.8*102.83*102.79
2006/04/13 15:00:00*102.8*102.82*102.84*102.8
2006/04/13 15:05:00*102.82*102.82*102.86*102.8
2006/04/13 15:10:00*102.82*102.85*102.87*102.81
2006/04/13 15:15:00*102.85*102.86*102.88*102.83
2006/04/13 15:20:00*102.86*102.83*102.87*102.82
2006/04/13 15:25:00*102.83*102.82*102.84*102.8
2006/04/13 15:30:00*102.82*102.83*102.86*102.81
2006/04/13 15:35:00*102.83*102.91*102.91*102.82
2006/04/13 15:40:00*102.91*102.9*102.92*102.89
2006/04/13 15:45:00*102.9*102.83*102.9*102.82
2006/04/13 15:50:00*102.83*102.89*102.91*102.83
2006/04/13 15:55:00*102.89*102.88*102.91*102.87
2006/04/13 16:00:00*102.88*102.89*102.92*102.88
2006/04/13 16:05:00*102.89*102.9*102.91*102.87
2006/04/13 16:10:00*102.9*102.88*102.92*102.87
2006/04/13 16:15:00*102.88*102.88*102.89*102.86
2006/04/13 16:20:00*102.88*102.91*102.91*102.87
2006/04/13 16:25:00*102.91*102.89*102.91*102.88
2006/04/13 16:30:00*102.89*102.88*102.9*102.87
2006/04/13 16:35:00*102.88*102.89*102.92*102.87
2006/04/13 16:40:00*102.89*102.91*102.92*102.87
2006/04/13 16:45:00*102.91*102.94*102.94*102.9
2006/04/13 16:50:00*102.94*102.95*102.96*102.91
2006/04/13 16:55:00*102.95*102.96*102.98*102.94
2006/04/13 17:00:00*102.96*102.91*102.97*102.9
