2006/04/10 17:05:00*102.99*102.99*103*102.93
2006/04/10 17:10:00*102.99*102.95*102.99*102.92
2006/04/10 17:15:00*102.95*102.96*102.97*102.92
2006/04/10 17:20:00*102.96*102.96*102.99*102.95
2006/04/10 17:25:00*102.96*102.94*102.97*102.92
2006/04/10 17:30:00*102.94*102.98*103*102.91
2006/04/10 17:35:00*102.98*102.99*103*102.96
2006/04/10 17:40:00*102.99*102.98*103.01*102.98
2006/04/10 17:45:00*102.98*102.98*102.99*102.96
2006/04/10 17:50:00*102.98*102.98*102.98*102.96
2006/04/10 17:55:00*102.98*102.98*103*102.98
2006/04/10 18:00:00*102.98*103.02*103.05*102.98
2006/04/10 18:05:00*103.02*103.13*103.15*103.01
2006/04/10 18:10:00*103.13*103.07*103.14*103.06
2006/04/10 18:15:00*103.07*103.06*103.13*103.05
2006/04/10 18:20:00*103.06*103.07*103.08*103.05
2006/04/10 18:25:00*103.07*103.09*103.11*103.06
2006/04/10 18:30:00*103.09*103.09*103.11*103.08
2006/04/10 18:35:00*103.09*103.1*103.11*103.08
2006/04/10 18:40:00*103.1*103.1*103.11*103.07
2006/04/10 18:45:00*103.1*103.08*103.11*103.06
2006/04/10 18:50:00*103.08*103.06*103.09*103.05
2006/04/10 18:55:00*103.06*103.08*103.09*103.04
2006/04/10 19:00:00*103.08*103.11*103.12*103.06
2006/04/10 19:05:00*103.11*103.12*103.12*103.11
2006/04/10 19:10:00*103.12*103.09*103.12*103.08
2006/04/10 19:15:00*103.09*103.12*103.12*103.08
2006/04/10 19:20:00*103.12*103.1*103.12*103.07
2006/04/10 19:25:00*103.1*103.1*103.12*103.09
2006/04/10 19:30:00*103.1*103.09*103.11*103.09
2006/04/10 19:35:00*103.09*103.13*103.15*103.08
2006/04/10 19:40:00*103.13*103.12*103.18*103.11
2006/04/10 19:45:00*103.12*103.15*103.17*103.11
2006/04/10 19:50:00*103.15*103.18*103.19*103.14
2006/04/10 19:55:00*103.18*103.14*103.18*103.12
2006/04/10 20:00:00*103.14*103.17*103.2*103.14
2006/04/10 20:05:00*103.17*103.14*103.19*103.1
2006/04/10 20:10:00*103.14*103.17*103.17*103.14
2006/04/10 20:15:00*103.17*103.12*103.17*103.12
2006/04/10 20:20:00*103.12*103.15*103.18*103.11
2006/04/10 20:25:00*103.15*103.16*103.17*103.12
2006/04/10 20:30:00*103.16*103.15*103.18*103.14
2006/04/10 20:35:00*103.15*103.08*103.15*103.08
2006/04/10 20:40:00*103.08*103.13*103.13*103.08
2006/04/10 20:45:00*103.13*103.13*103.15*103.11
2006/04/10 20:50:00*103.13*103.12*103.14*103.11
2006/04/10 20:55:00*103.12*103.1*103.13*103.09
2006/04/10 21:00:00*103.1*103.04*103.12*103.03
2006/04/10 21:05:00*103.04*103.11*103.12*103.03
2006/04/10 21:10:00*103.11*103.09*103.12*103.08
2006/04/10 21:15:00*103.09*103.1*103.12*103.08
2006/04/10 21:20:00*103.1*103.08*103.12*103.06
2006/04/10 21:25:00*103.08*103.1*103.11*103.08
2006/04/10 21:30:00*103.1*103.08*103.11*103.07
2006/04/10 21:35:00*103.08*103.07*103.09*103.04
2006/04/10 21:40:00*103.07*103.04*103.09*103.03
2006/04/10 21:45:00*103.04*103.03*103.06*103.02
2006/04/10 21:50:00*103.03*103.02*103.03*103.01
2006/04/10 21:55:00*103.02*103.02*103.03*103.01
2006/04/10 22:00:00*103.02*103.11*103.12*103.02
2006/04/10 22:05:00*103.11*103.08*103.13*103.06
2006/04/10 22:10:00*103.08*103.06*103.09*103.05
2006/04/10 22:15:00*103.06*103.07*103.07*103.03
2006/04/10 22:20:00*103.07*103.1*103.1*103.07
2006/04/10 22:25:00*103.1*103.06*103.1*103.06
2006/04/10 22:30:00*103.06*103.07*103.08*103.03
2006/04/10 22:35:00*103.07*103.07*103.09*103.05
2006/04/10 22:40:00*103.07*103.09*103.1*103.06
2006/04/10 22:45:00*103.09*103.08*103.1*103.07
2006/04/10 22:50:00*103.08*103.06*103.08*103.05
2006/04/10 22:55:00*103.06*103.08*103.08*103.05
2006/04/10 23:00:00*103.08*103.04*103.09*103.04
2006/04/10 23:05:00*103.04*102.97*103.04*102.95
2006/04/10 23:10:00*102.97*102.97*102.98*102.9
2006/04/10 23:15:00*102.97*102.96*103.01*102.95
2006/04/10 23:20:00*102.96*103*103.01*102.96
2006/04/10 23:25:00*103*102.99*103.01*102.98
2006/04/10 23:30:00*102.99*103.02*103.04*102.98
2006/04/10 23:35:00*103.02*103.03*103.04*103.01
2006/04/10 23:40:00*103.03*103.04*103.06*103.02
2006/04/10 23:45:00*103.04*103.06*103.07*103.03
2006/04/10 23:50:00*103.06*103.05*103.07*103.04
2006/04/10 23:55:00*103.05*103.1*103.1*103.05
2006/04/11 00:00:00*103.1*103.13*103.14*103.09
2006/04/11 00:05:00*103.13*103.12*103.17*103.12
2006/04/11 00:10:00*103.12*103.1*103.13*103.09
2006/04/11 00:15:00*103.1*103.11*103.14*103.1
2006/04/11 00:20:00*103.11*103.12*103.14*103.11
2006/04/11 00:25:00*103.12*103.09*103.12*103.09
2006/04/11 00:30:00*103.09*103.14*103.14*103.08
2006/04/11 00:35:00*103.14*103.14*103.16*103.13
2006/04/11 00:40:00*103.14*103.14*103.15*103.12
2006/04/11 00:45:00*103.14*103.15*103.17*103.12
2006/04/11 00:50:00*103.15*103.16*103.18*103.13
2006/04/11 00:55:00*103.16*103.14*103.18*103.14
2006/04/11 01:00:00*103.14*103.15*103.18*103.14
2006/04/11 01:05:00*103.15*103.15*103.17*103.14
2006/04/11 01:10:00*103.15*103.14*103.17*103.13
2006/04/11 01:15:00*103.14*103.17*103.17*103.13
2006/04/11 01:20:00*103.17*103.17*103.18*103.14
2006/04/11 01:25:00*103.17*103.17*103.18*103.15
2006/04/11 01:30:00*103.17*103.17*103.19*103.13
2006/04/11 01:35:00*103.17*103.17*103.19*103.15
2006/04/11 01:40:00*103.17*103.18*103.22*103.16
2006/04/11 01:45:00*103.18*103.14*103.21*103.12
2006/04/11 01:50:00*103.14*103.19*103.2*103.12
2006/04/11 01:55:00*103.19*103.21*103.25*103.19
2006/04/11 02:00:00*103.21*103.11*103.23*103.11
2006/04/11 02:05:00*103.11*103.13*103.15*103.07
2006/04/11 02:10:00*103.13*103.2*103.21*103.13
2006/04/11 02:15:00*103.2*103.18*103.21*103.17
2006/04/11 02:20:00*103.18*103.21*103.22*103.16
2006/04/11 02:25:00*103.21*103.21*103.22*103.19
2006/04/11 02:30:00*103.21*103.12*103.21*103.11
2006/04/11 02:35:00*103.12*103.28*103.28*103.12
2006/04/11 02:40:00*103.28*103.27*103.28*103.22
2006/04/11 02:45:00*103.27*103.3*103.32*103.26
2006/04/11 02:50:00*103.3*103.28*103.33*103.23
2006/04/11 02:55:00*103.28*103.32*103.32*103.25
2006/04/11 03:00:00*103.32*103.32*103.35*103.3
2006/04/11 03:05:00*103.32*103.38*103.38*103.28
2006/04/11 03:10:00*103.38*103.37*103.4*103.33
2006/04/11 03:15:00*103.37*103.39*103.39*103.31
2006/04/11 03:20:00*103.39*103.37*103.42*103.36
2006/04/11 03:25:00*103.37*103.31*103.38*103.31
2006/04/11 03:30:00*103.31*103.32*103.33*103.27
2006/04/11 03:35:00*103.32*103.27*103.32*103.26
2006/04/11 03:40:00*103.27*103.25*103.29*103.24
2006/04/11 03:45:00*103.25*103.31*103.33*103.25
2006/04/11 03:50:00*103.31*103.3*103.35*103.29
2006/04/11 03:55:00*103.3*103.32*103.34*103.29
2006/04/11 04:00:00*103.32*103.33*103.36*103.31
2006/04/11 04:05:00*103.33*103.37*103.4*103.33
2006/04/11 04:10:00*103.37*103.32*103.38*103.3
2006/04/11 04:15:00*103.32*103.36*103.37*103.31
2006/04/11 04:20:00*103.36*103.37*103.39*103.34
2006/04/11 04:25:00*103.37*103.37*103.39*103.35
2006/04/11 04:30:00*103.37*103.37*103.41*103.37
2006/04/11 04:35:00*103.37*103.41*103.46*103.36
2006/04/11 04:40:00*103.41*103.44*103.46*103.4
2006/04/11 04:45:00*103.44*103.38*103.44*103.38
2006/04/11 04:50:00*103.38*103.36*103.4*103.35
2006/04/11 04:55:00*103.36*103.42*103.44*103.35
2006/04/11 05:00:00*103.42*103.41*103.46*103.4
2006/04/11 05:05:00*103.41*103.44*103.47*103.41
2006/04/11 05:10:00*103.44*103.46*103.51*103.43
2006/04/11 05:15:00*103.46*103.48*103.49*103.46
2006/04/11 05:20:00*103.48*103.5*103.51*103.43
2006/04/11 05:25:00*103.5*103.47*103.51*103.45
2006/04/11 05:30:00*103.47*103.47*103.48*103.44
2006/04/11 05:35:00*103.47*103.45*103.48*103.43
2006/04/11 05:40:00*103.45*103.45*103.47*103.41
2006/04/11 05:45:00*103.45*103.43*103.46*103.42
2006/04/11 05:50:00*103.43*103.47*103.48*103.42
2006/04/11 05:55:00*103.47*103.45*103.47*103.41
2006/04/11 06:00:00*103.45*103.55*103.56*103.43
2006/04/11 06:05:00*103.55*103.59*103.59*103.52
2006/04/11 06:10:00*103.59*103.52*103.6*103.51
2006/04/11 06:15:00*103.52*103.54*103.55*103.51
2006/04/11 06:20:00*103.54*103.5*103.54*103.49
2006/04/11 06:25:00*103.5*103.52*103.59*103.49
2006/04/11 06:30:00*103.52*103.48*103.53*103.46
2006/04/11 06:35:00*103.48*103.46*103.48*103.44
2006/04/11 06:40:00*103.46*103.46*103.48*103.41
2006/04/11 06:45:00*103.46*103.47*103.49*103.44
2006/04/11 06:50:00*103.47*103.45*103.47*103.44
2006/04/11 06:55:00*103.45*103.55*103.56*103.44
2006/04/11 07:00:00*103.55*103.51*103.55*103.49
2006/04/11 07:05:00*103.51*103.48*103.52*103.47
2006/04/11 07:10:00*103.48*103.51*103.51*103.47
2006/04/11 07:15:00*103.51*103.56*103.56*103.48
2006/04/11 07:20:00*103.56*103.52*103.57*103.5
2006/04/11 07:25:00*103.52*103.57*103.57*103.5
2006/04/11 07:30:00*103.57*103.58*103.61*103.55
2006/04/11 07:35:00*103.58*103.62*103.64*103.57
2006/04/11 07:40:00*103.62*103.62*103.64*103.57
2006/04/11 07:45:00*103.62*103.59*103.63*103.58
2006/04/11 07:50:00*103.59*103.6*103.62*103.58
2006/04/11 07:55:00*103.6*103.56*103.6*103.52
2006/04/11 08:00:00*103.56*103.54*103.58*103.52
2006/04/11 08:05:00*103.54*103.56*103.59*103.52
2006/04/11 08:10:00*103.56*103.62*103.62*103.55
2006/04/11 08:15:00*103.62*103.64*103.68*103.6
2006/04/11 08:20:00*103.64*103.54*103.67*103.5
2006/04/11 08:25:00*103.54*103.62*103.68*103.53
2006/04/11 08:30:00*103.62*103.6*103.65*103.52
2006/04/11 08:35:00*103.6*103.56*103.62*103.55
2006/04/11 08:40:00*103.56*103.57*103.61*103.52
2006/04/11 08:45:00*103.57*103.59*103.61*103.56
2006/04/11 08:50:00*103.59*103.68*103.68*103.58
2006/04/11 08:55:00*103.68*103.61*103.68*103.6
2006/04/11 09:00:00*103.61*103.65*103.66*103.59
2006/04/11 09:05:00*103.65*103.69*103.71*103.65
2006/04/11 09:10:00*103.69*103.63*103.7*103.62
2006/04/11 09:15:00*103.63*103.56*103.64*103.55
2006/04/11 09:20:00*103.56*103.6*103.6*103.53
2006/04/11 09:25:00*103.6*103.56*103.61*103.55
2006/04/11 09:30:00*103.56*103.52*103.57*103.5
2006/04/11 09:35:00*103.52*103.52*103.53*103.49
2006/04/11 09:40:00*103.52*103.45*103.52*103.44
2006/04/11 09:45:00*103.45*103.52*103.53*103.44
2006/04/11 09:50:00*103.52*103.45*103.52*103.42
2006/04/11 09:55:00*103.45*103.47*103.48*103.42
2006/04/11 10:00:00*103.47*103.46*103.51*103.43
2006/04/11 10:05:00*103.46*103.49*103.49*103.43
2006/04/11 10:10:00*103.49*103.52*103.52*103.46
2006/04/11 10:15:00*103.52*103.53*103.56*103.51
2006/04/11 10:20:00*103.53*103.53*103.53*103.49
2006/04/11 10:25:00*103.53*103.54*103.55*103.5
2006/04/11 10:30:00*103.54*103.55*103.55*103.51
2006/04/11 10:35:00*103.55*103.58*103.58*103.53
2006/04/11 10:40:00*103.58*103.62*103.63*103.56
2006/04/11 10:45:00*103.62*103.6*103.62*103.54
2006/04/11 10:50:00*103.6*103.65*103.66*103.59
2006/04/11 10:55:00*103.65*103.6*103.65*103.57
2006/04/11 11:00:00*103.6*103.58*103.63*103.55
2006/04/11 11:05:00*103.58*103.55*103.61*103.54
2006/04/11 11:10:00*103.55*103.54*103.56*103.53
2006/04/11 11:15:00*103.54*103.53*103.54*103.52
2006/04/11 11:20:00*103.53*103.53*103.53*103.49
2006/04/11 11:25:00*103.53*103.49*103.53*103.47
2006/04/11 11:30:00*103.49*103.52*103.53*103.47
2006/04/11 11:35:00*103.52*103.48*103.53*103.46
2006/04/11 11:40:00*103.48*103.49*103.5*103.46
2006/04/11 11:45:00*103.49*103.49*103.5*103.45
2006/04/11 11:50:00*103.49*103.48*103.49*103.44
2006/04/11 11:55:00*103.48*103.48*103.49*103.43
2006/04/11 12:00:00*103.48*103.45*103.49*103.45
2006/04/11 12:05:00*103.45*103.45*103.47*103.44
2006/04/11 12:10:00*103.45*103.46*103.49*103.45
2006/04/11 12:15:00*103.46*103.45*103.47*103.45
2006/04/11 12:20:00*103.45*103.46*103.47*103.45
2006/04/11 12:25:00*103.46*103.46*103.47*103.44
2006/04/11 12:30:00*103.46*103.44*103.46*103.41
2006/04/11 12:35:00*103.44*103.36*103.44*103.36
2006/04/11 12:40:00*103.36*103.39*103.41*103.35
2006/04/11 12:45:00*103.39*103.4*103.43*103.37
2006/04/11 12:50:00*103.4*103.35*103.43*103.31
2006/04/11 12:55:00*103.35*103.35*103.42*103.34
2006/04/11 13:00:00*103.35*103.39*103.4*103.34
2006/04/11 13:05:00*103.39*103.39*103.4*103.35
2006/04/11 13:10:00*103.39*103.39*103.43*103.38
2006/04/11 13:15:00*103.39*103.42*103.45*103.39
2006/04/11 13:20:00*103.42*103.43*103.46*103.41
2006/04/11 13:25:00*103.43*103.4*103.46*103.37
2006/04/11 13:30:00*103.4*103.44*103.44*103.37
2006/04/11 13:35:00*103.44*103.41*103.45*103.4
2006/04/11 13:40:00*103.41*103.38*103.42*103.37
2006/04/11 13:45:00*103.38*103.43*103.44*103.36
2006/04/11 13:50:00*103.43*103.43*103.47*103.42
2006/04/11 13:55:00*103.43*103.44*103.46*103.42
2006/04/11 14:00:00*103.44*103.4*103.44*103.39
2006/04/11 14:05:00*103.4*103.36*103.4*103.32
2006/04/11 14:10:00*103.36*103.36*103.37*103.34
2006/04/11 14:15:00*103.36*103.37*103.39*103.34
2006/04/11 14:20:00*103.37*103.39*103.39*103.35
2006/04/11 14:25:00*103.39*103.36*103.39*103.34
2006/04/11 14:30:00*103.36*103.39*103.4*103.35
2006/04/11 14:35:00*103.39*103.42*103.42*103.35
2006/04/11 14:40:00*103.42*103.38*103.42*103.37
2006/04/11 14:45:00*103.38*103.37*103.38*103.34
2006/04/11 14:50:00*103.37*103.42*103.42*103.34
2006/04/11 14:55:00*103.42*103.38*103.42*103.37
2006/04/11 15:00:00*103.38*103.4*103.41*103.37
2006/04/11 15:05:00*103.4*103.4*103.41*103.37
2006/04/11 15:10:00*103.4*103.4*103.41*103.38
2006/04/11 15:15:00*103.4*103.38*103.41*103.36
2006/04/11 15:20:00*103.38*103.38*103.39*103.36
2006/04/11 15:25:00*103.38*103.34*103.39*103.34
2006/04/11 15:30:00*103.34*103.34*103.37*103.34
2006/04/11 15:35:00*103.34*103.33*103.35*103.28
2006/04/11 15:40:00*103.33*103.27*103.33*103.26
2006/04/11 15:45:00*103.27*103.3*103.3*103.25
2006/04/11 15:50:00*103.3*103.26*103.3*103.2
2006/04/11 15:55:00*103.26*103.26*103.28*103.23
2006/04/11 16:00:00*103.26*103.28*103.29*103.25
2006/04/11 16:05:00*103.28*103.28*103.31*103.26
2006/04/11 16:10:00*103.28*103.27*103.29*103.25
2006/04/11 16:15:00*103.27*103.28*103.3*103.25
2006/04/11 16:20:00*103.28*103.31*103.32*103.27
2006/04/11 16:25:00*103.31*103.29*103.34*103.26
2006/04/11 16:30:00*103.29*103.29*103.3*103.24
2006/04/11 16:35:00*103.29*103.28*103.3*103.27
2006/04/11 16:40:00*103.28*103.37*103.37*103.27
2006/04/11 16:45:00*103.37*103.36*103.37*103.33
2006/04/11 16:50:00*103.36*103.37*103.38*103.35
2006/04/11 16:55:00*103.37*103.44*103.45*103.36
2006/04/11 17:00:00*103.44*103.45*103.46*103.43
