2006/04/09 17:05:00*102.78*102.78*102.79*102.77
2006/04/09 17:10:00*102.78*102.79*102.83*102.75
2006/04/09 17:15:00*102.79*102.79*102.8*102.78
2006/04/09 17:20:00*102.79*102.81*102.83*102.78
2006/04/09 17:25:00*102.81*102.81*102.81*102.77
2006/04/09 17:30:00*102.81*102.8*102.83*102.78
2006/04/09 17:35:00*102.8*102.8*102.82*102.77
2006/04/09 17:40:00*102.8*102.78*102.8*102.77
2006/04/09 17:45:00*102.78*102.75*102.79*102.75
2006/04/09 17:50:00*102.75*102.77*102.78*102.74
2006/04/09 17:55:00*102.77*102.82*102.82*102.76
2006/04/09 18:00:00*102.82*102.89*102.92*102.8
2006/04/09 18:05:00*102.89*102.86*102.9*102.86
2006/04/09 18:10:00*102.86*102.88*102.89*102.85
2006/04/09 18:15:00*102.88*102.87*102.89*102.86
2006/04/09 18:20:00*102.87*102.86*102.88*102.85
2006/04/09 18:25:00*102.86*102.88*102.89*102.85
2006/04/09 18:30:00*102.88*102.85*102.88*102.85
2006/04/09 18:35:00*102.85*102.85*102.86*102.83
2006/04/09 18:40:00*102.85*102.89*102.91*102.85
2006/04/09 18:45:00*102.89*102.86*102.9*102.85
2006/04/09 18:50:00*102.86*102.87*102.87*102.85
2006/04/09 18:55:00*102.87*102.86*102.9*102.85
2006/04/09 19:00:00*102.86*102.87*102.89*102.85
2006/04/09 19:05:00*102.87*102.87*102.89*102.86
2006/04/09 19:10:00*102.87*102.9*102.91*102.86
2006/04/09 19:15:00*102.9*102.9*102.93*102.88
2006/04/09 19:20:00*102.9*102.94*102.95*102.88
2006/04/09 19:25:00*102.94*102.92*102.95*102.9
2006/04/09 19:30:00*102.92*102.94*102.94*102.9
2006/04/09 19:35:00*102.94*102.93*102.95*102.92
2006/04/09 19:40:00*102.93*102.92*102.95*102.91
2006/04/09 19:45:00*102.92*102.9*102.93*102.88
2006/04/09 19:50:00*102.9*102.85*102.9*102.85
2006/04/09 19:55:00*102.85*102.9*102.91*102.85
2006/04/09 20:00:00*102.9*102.92*102.93*102.88
2006/04/09 20:05:00*102.92*102.92*102.95*102.9
2006/04/09 20:10:00*102.92*102.92*102.94*102.88
2006/04/09 20:15:00*102.92*102.94*102.97*102.92
2006/04/09 20:20:00*102.94*102.87*102.95*102.85
2006/04/09 20:25:00*102.87*102.84*102.89*102.84
2006/04/09 20:30:00*102.84*102.83*102.86*102.79
2006/04/09 20:35:00*102.83*102.82*102.84*102.81
2006/04/09 20:40:00*102.82*102.82*102.85*102.78
2006/04/09 20:45:00*102.82*102.83*102.85*102.82
2006/04/09 20:50:00*102.83*102.84*102.85*102.81
2006/04/09 20:55:00*102.84*102.74*102.85*102.74
2006/04/09 21:00:00*102.74*102.76*102.78*102.7
2006/04/09 21:05:00*102.76*102.7*102.76*102.7
2006/04/09 21:10:00*102.7*102.74*102.75*102.7
2006/04/09 21:15:00*102.74*102.76*102.77*102.72
2006/04/09 21:20:00*102.76*102.81*102.82*102.75
2006/04/09 21:25:00*102.81*102.78*102.82*102.78
2006/04/09 21:30:00*102.78*102.76*102.79*102.71
2006/04/09 21:35:00*102.76*102.76*102.77*102.74
2006/04/09 21:40:00*102.76*102.73*102.77*102.71
2006/04/09 21:45:00*102.73*102.74*102.77*102.7
2006/04/09 21:50:00*102.74*102.72*102.75*102.7
2006/04/09 21:55:00*102.72*102.68*102.72*102.67
2006/04/09 22:00:00*102.68*102.69*102.7*102.65
2006/04/09 22:05:00*102.69*102.71*102.72*102.68
2006/04/09 22:10:00*102.71*102.74*102.74*102.71
2006/04/09 22:15:00*102.74*102.75*102.76*102.73
2006/04/09 22:20:00*102.75*102.74*102.76*102.73
2006/04/09 22:25:00*102.74*102.73*102.75*102.72
2006/04/09 22:30:00*102.73*102.71*102.73*102.7
2006/04/09 22:35:00*102.71*102.73*102.74*102.7
2006/04/09 22:40:00*102.73*102.72*102.73*102.7
2006/04/09 22:45:00*102.72*102.72*102.73*102.71
2006/04/09 22:50:00*102.72*102.75*102.77*102.71
2006/04/09 22:55:00*102.75*102.71*102.76*102.7
2006/04/09 23:00:00*102.71*102.7*102.72*102.69
2006/04/09 23:05:00*102.7*102.71*102.72*102.7
2006/04/09 23:10:00*102.71*102.73*102.74*102.7
2006/04/09 23:15:00*102.73*102.68*102.74*102.64
2006/04/09 23:20:00*102.68*102.62*102.69*102.61
2006/04/09 23:25:00*102.62*102.59*102.66*102.57
2006/04/09 23:30:00*102.59*102.64*102.65*102.58
2006/04/09 23:35:00*102.64*102.65*102.67*102.64
2006/04/09 23:40:00*102.65*102.66*102.68*102.64
2006/04/09 23:45:00*102.66*102.67*102.68*102.65
2006/04/09 23:50:00*102.67*102.67*102.69*102.66
2006/04/09 23:55:00*102.67*102.66*102.69*102.65
2006/04/10 00:00:00*102.66*102.66*102.68*102.65
2006/04/10 00:05:00*102.66*102.68*102.69*102.64
2006/04/10 00:10:00*102.68*102.69*102.72*102.68
2006/04/10 00:15:00*102.69*102.72*102.74*102.68
2006/04/10 00:20:00*102.72*102.7*102.73*102.68
2006/04/10 00:25:00*102.7*102.72*102.74*102.69
2006/04/10 00:30:00*102.72*102.72*102.73*102.69
2006/04/10 00:35:00*102.72*102.71*102.73*102.7
2006/04/10 00:40:00*102.71*102.77*102.78*102.7
2006/04/10 00:45:00*102.77*102.78*102.79*102.75
2006/04/10 00:50:00*102.78*102.79*102.8*102.76
2006/04/10 00:55:00*102.79*102.8*102.82*102.79
2006/04/10 01:00:00*102.8*102.77*102.8*102.76
2006/04/10 01:05:00*102.77*102.73*102.79*102.72
2006/04/10 01:10:00*102.73*102.74*102.76*102.72
2006/04/10 01:15:00*102.74*102.74*102.77*102.72
2006/04/10 01:20:00*102.74*102.75*102.76*102.73
2006/04/10 01:25:00*102.75*102.75*102.76*102.73
2006/04/10 01:30:00*102.75*102.77*102.78*102.74
2006/04/10 01:35:00*102.77*102.77*102.78*102.74
2006/04/10 01:40:00*102.77*102.8*102.87*102.75
2006/04/10 01:45:00*102.8*102.89*102.9*102.8
2006/04/10 01:50:00*102.89*102.88*102.91*102.87
2006/04/10 01:55:00*102.88*102.92*102.93*102.87
2006/04/10 02:00:00*102.92*102.96*102.97*102.91
2006/04/10 02:05:00*102.96*103*103.02*102.93
2006/04/10 02:10:00*103*102.94*103.01*102.94
2006/04/10 02:15:00*102.94*102.95*102.97*102.93
2006/04/10 02:20:00*102.95*102.96*102.97*102.92
2006/04/10 02:25:00*102.96*102.98*102.99*102.9
2006/04/10 02:30:00*102.98*102.88*102.99*102.87
2006/04/10 02:35:00*102.88*102.82*102.94*102.81
2006/04/10 02:40:00*102.82*102.83*102.85*102.79
2006/04/10 02:45:00*102.83*102.81*102.85*102.81
2006/04/10 02:50:00*102.81*102.89*102.9*102.8
2006/04/10 02:55:00*102.89*102.79*102.89*102.78
2006/04/10 03:00:00*102.79*102.83*102.84*102.76
2006/04/10 03:05:00*102.83*102.85*102.93*102.83
2006/04/10 03:10:00*102.85*102.82*102.87*102.78
2006/04/10 03:15:00*102.82*102.8*102.84*102.78
2006/04/10 03:20:00*102.8*102.78*102.8*102.74
2006/04/10 03:25:00*102.78*102.78*102.81*102.77
2006/04/10 03:30:00*102.78*102.86*102.86*102.78
2006/04/10 03:35:00*102.86*102.91*102.93*102.85
2006/04/10 03:40:00*102.91*102.94*102.95*102.9
2006/04/10 03:45:00*102.94*102.99*102.99*102.93
2006/04/10 03:50:00*102.99*102.98*102.99*102.91
2006/04/10 03:55:00*102.98*102.98*102.99*102.95
2006/04/10 04:00:00*102.98*103.01*103.03*102.97
2006/04/10 04:05:00*103.01*103.02*103.07*102.99
2006/04/10 04:10:00*103.02*103.05*103.08*103.01
2006/04/10 04:15:00*103.05*103.07*103.08*103.04
2006/04/10 04:20:00*103.07*103.05*103.07*103.01
2006/04/10 04:25:00*103.05*103.04*103.08*103.03
2006/04/10 04:30:00*103.04*103.02*103.06*102.9
2006/04/10 04:35:00*103.02*103.1*103.13*103.02
2006/04/10 04:40:00*103.1*103.08*103.11*103.05
2006/04/10 04:45:00*103.08*103.01*103.08*103
2006/04/10 04:50:00*103.01*103.02*103.05*102.99
2006/04/10 04:55:00*103.02*103.04*103.06*103
2006/04/10 05:00:00*103.04*103.1*103.1*103.01
2006/04/10 05:05:00*103.1*103.09*103.11*103.08
2006/04/10 05:10:00*103.09*103.07*103.13*103.07
2006/04/10 05:15:00*103.07*103.07*103.11*103.05
2006/04/10 05:20:00*103.07*103.11*103.12*103.01
2006/04/10 05:25:00*103.11*103.14*103.18*103.1
2006/04/10 05:30:00*103.14*103.17*103.21*103.14
2006/04/10 05:35:00*103.17*103.19*103.21*103.15
2006/04/10 05:40:00*103.19*103.14*103.19*103.13
2006/04/10 05:45:00*103.14*103.14*103.16*103.12
2006/04/10 05:50:00*103.14*103.16*103.17*103.13
2006/04/10 05:55:00*103.16*103.17*103.18*103.14
2006/04/10 06:00:00*103.17*103.14*103.19*103.1
2006/04/10 06:05:00*103.14*103.09*103.14*103.08
2006/04/10 06:10:00*103.09*103.1*103.13*103.02
2006/04/10 06:15:00*103.1*103.08*103.13*103.06
2006/04/10 06:20:00*103.08*103.1*103.11*103.06
2006/04/10 06:25:00*103.1*103.1*103.12*103.07
2006/04/10 06:30:00*103.1*103.07*103.1*103.07
2006/04/10 06:35:00*103.07*103.08*103.09*103.05
2006/04/10 06:40:00*103.08*103.09*103.12*103.08
2006/04/10 06:45:00*103.09*103.11*103.11*103.08
2006/04/10 06:50:00*103.11*103.12*103.13*103.1
2006/04/10 06:55:00*103.12*103.15*103.18*103.08
2006/04/10 07:00:00*103.15*103.13*103.17*103.12
2006/04/10 07:05:00*103.13*103.12*103.16*103.12
2006/04/10 07:10:00*103.12*103.12*103.14*103.1
2006/04/10 07:15:00*103.12*103.15*103.19*103.11
2006/04/10 07:20:00*103.15*103.14*103.16*103.11
2006/04/10 07:25:00*103.14*103.1*103.14*103.07
2006/04/10 07:30:00*103.1*103.11*103.13*103.08
2006/04/10 07:35:00*103.11*103.14*103.15*103.09
2006/04/10 07:40:00*103.14*103.14*103.15*103.1
2006/04/10 07:45:00*103.14*103.14*103.15*103.11
2006/04/10 07:50:00*103.14*103.13*103.17*103.12
2006/04/10 07:55:00*103.13*103.12*103.15*103.07
2006/04/10 08:00:00*103.12*103.09*103.12*103.06
2006/04/10 08:05:00*103.09*103.09*103.13*103.08
2006/04/10 08:10:00*103.09*103.14*103.15*103.07
2006/04/10 08:15:00*103.14*103.16*103.16*103.11
2006/04/10 08:20:00*103.16*103.25*103.27*103.15
2006/04/10 08:25:00*103.25*103.3*103.31*103.25
2006/04/10 08:30:00*103.3*103.26*103.32*103.25
2006/04/10 08:35:00*103.26*103.24*103.28*103.23
2006/04/10 08:40:00*103.24*103.28*103.3*103.23
2006/04/10 08:45:00*103.28*103.3*103.31*103.24
2006/04/10 08:50:00*103.3*103.31*103.33*103.29
2006/04/10 08:55:00*103.31*103.26*103.32*103.24
2006/04/10 09:00:00*103.26*103.26*103.3*103.25
2006/04/10 09:05:00*103.26*103.25*103.26*103.21
2006/04/10 09:10:00*103.25*103.25*103.28*103.23
2006/04/10 09:15:00*103.25*103.3*103.32*103.23
2006/04/10 09:20:00*103.3*103.33*103.34*103.29
2006/04/10 09:25:00*103.33*103.29*103.36*103.25
2006/04/10 09:30:00*103.29*103.27*103.33*103.25
2006/04/10 09:35:00*103.27*103.22*103.28*103.21
2006/04/10 09:40:00*103.22*103.24*103.27*103.21
2006/04/10 09:45:00*103.24*103.3*103.3*103.22
2006/04/10 09:50:00*103.3*103.31*103.33*103.28
2006/04/10 09:55:00*103.31*103.34*103.39*103.26
2006/04/10 10:00:00*103.34*103.34*103.37*103.32
2006/04/10 10:05:00*103.34*103.31*103.36*103.3
2006/04/10 10:10:00*103.31*103.32*103.36*103.29
2006/04/10 10:15:00*103.32*103.32*103.34*103.29
2006/04/10 10:20:00*103.32*103.28*103.33*103.25
2006/04/10 10:25:00*103.28*103.28*103.31*103.25
2006/04/10 10:30:00*103.28*103.26*103.3*103.23
2006/04/10 10:35:00*103.26*103.26*103.28*103.24
2006/04/10 10:40:00*103.26*103.25*103.28*103.24
2006/04/10 10:45:00*103.25*103.22*103.26*103.2
2006/04/10 10:50:00*103.22*103.16*103.22*103.13
2006/04/10 10:55:00*103.16*103.15*103.19*103.14
2006/04/10 11:00:00*103.15*103.18*103.21*103.13
2006/04/10 11:05:00*103.18*103.18*103.2*103.15
2006/04/10 11:10:00*103.18*103.22*103.22*103.15
2006/04/10 11:15:00*103.22*103.21*103.22*103.19
2006/04/10 11:20:00*103.21*103.22*103.24*103.21
2006/04/10 11:25:00*103.22*103.21*103.22*103.18
2006/04/10 11:30:00*103.21*103.22*103.22*103.19
2006/04/10 11:35:00*103.22*103.32*103.32*103.21
2006/04/10 11:40:00*103.32*103.35*103.36*103.31
2006/04/10 11:45:00*103.35*103.35*103.36*103.33
2006/04/10 11:50:00*103.35*103.4*103.41*103.34
2006/04/10 11:55:00*103.4*103.44*103.44*103.38
2006/04/10 12:00:00*103.44*103.44*103.47*103.42
2006/04/10 12:05:00*103.44*103.48*103.48*103.4
2006/04/10 12:10:00*103.48*103.45*103.48*103.37
2006/04/10 12:15:00*103.45*103.42*103.45*103.38
2006/04/10 12:20:00*103.42*103.44*103.44*103.4
2006/04/10 12:25:00*103.44*103.43*103.46*103.41
2006/04/10 12:30:00*103.43*103.44*103.45*103.41
2006/04/10 12:35:00*103.44*103.42*103.44*103.4
2006/04/10 12:40:00*103.42*103.35*103.43*103.35
2006/04/10 12:45:00*103.35*103.35*103.37*103.33
2006/04/10 12:50:00*103.35*103.36*103.37*103.3
2006/04/10 12:55:00*103.36*103.34*103.38*103.32
2006/04/10 13:00:00*103.34*103.35*103.38*103.32
2006/04/10 13:05:00*103.35*103.35*103.38*103.34
2006/04/10 13:10:00*103.35*103.34*103.38*103.34
2006/04/10 13:15:00*103.34*103.38*103.42*103.34
2006/04/10 13:20:00*103.38*103.41*103.42*103.37
2006/04/10 13:25:00*103.41*103.38*103.41*103.37
2006/04/10 13:30:00*103.38*103.36*103.41*103.35
2006/04/10 13:35:00*103.36*103.35*103.37*103.34
2006/04/10 13:40:00*103.35*103.32*103.35*103.29
2006/04/10 13:45:00*103.32*103.26*103.32*103.25
2006/04/10 13:50:00*103.26*103.24*103.28*103.23
2006/04/10 13:55:00*103.24*103.2*103.25*103.19
2006/04/10 14:00:00*103.2*103.25*103.25*103.19
2006/04/10 14:05:00*103.25*103.23*103.25*103.18
2006/04/10 14:10:00*103.23*103.22*103.23*103.18
2006/04/10 14:15:00*103.22*103.2*103.24*103.19
2006/04/10 14:20:00*103.2*103.21*103.23*103.18
2006/04/10 14:25:00*103.21*103.19*103.23*103.18
2006/04/10 14:30:00*103.19*103.16*103.2*103.14
2006/04/10 14:35:00*103.16*103.17*103.19*103.12
2006/04/10 14:40:00*103.17*103.15*103.18*103.12
2006/04/10 14:45:00*103.15*103.18*103.18*103.12
2006/04/10 14:50:00*103.18*103.17*103.18*103.15
2006/04/10 14:55:00*103.17*103.15*103.18*103.13
2006/04/10 15:00:00*103.15*103.14*103.16*103.13
2006/04/10 15:05:00*103.14*103.1*103.14*103.09
2006/04/10 15:10:00*103.1*103.07*103.1*103.04
2006/04/10 15:15:00*103.07*103.07*103.08*103.03
2006/04/10 15:20:00*103.07*103.13*103.14*103.07
2006/04/10 15:25:00*103.13*103.1*103.15*103.09
2006/04/10 15:30:00*103.1*103.06*103.11*103.06
2006/04/10 15:35:00*103.06*103.04*103.1*103.02
2006/04/10 15:40:00*103.04*103.04*103.05*103.03
2006/04/10 15:45:00*103.04*103.05*103.08*103.02
2006/04/10 15:50:00*103.05*103*103.1*102.99
2006/04/10 15:55:00*103*102.97*103*102.91
2006/04/10 16:00:00*102.97*102.96*103*102.96
2006/04/10 16:05:00*102.96*102.95*102.97*102.94
2006/04/10 16:10:00*102.95*103*103*102.95
2006/04/10 16:15:00*103*102.99*103.02*102.97
2006/04/10 16:20:00*102.99*102.99*103.01*102.97
2006/04/10 16:25:00*102.99*102.98*103.01*102.97
2006/04/10 16:30:00*102.98*102.99*103*102.96
2006/04/10 16:35:00*102.99*102.98*103.02*102.98
2006/04/10 16:40:00*102.98*102.98*102.99*102.96
2006/04/10 16:45:00*102.98*102.97*102.99*102.95
2006/04/10 16:50:00*102.97*103*103.01*102.95
2006/04/10 16:55:00*103*103.01*103.02*102.96
2006/04/10 17:00:00*103.01*102.99*103.02*102.98
