2006/04/09 14:15:00*102.83*102.83*102.85*102.83
2006/04/09 14:20:00*102.83*102.83*102.84*102.83
2006/04/09 14:25:00*102.83*102.83*102.85*102.83
2006/04/09 14:30:00*102.83*102.81*102.84*102.8
2006/04/09 14:35:00*102.81*102.8*102.82*102.8
2006/04/09 14:40:00*102.8*102.83*102.84*102.8
2006/04/09 14:45:00*102.83*102.82*102.83*102.82
2006/04/09 14:50:00*102.82*102.85*102.85*102.82
2006/04/09 14:55:00*102.85*102.88*102.89*102.83
2006/04/09 15:00:00*102.88*102.88*102.89*102.87
2006/04/09 15:05:00*102.88*102.83*102.89*102.82
2006/04/09 15:10:00*102.83*102.84*102.84*102.82
2006/04/09 15:15:00*102.84*102.84*102.85*102.83
2006/04/09 15:20:00*102.84*102.85*102.86*102.79
2006/04/09 15:25:00*102.85*102.82*102.86*102.79
2006/04/09 15:30:00*102.82*102.82*102.83*102.81
2006/04/09 15:35:00*102.82*102.83*102.84*102.82
2006/04/09 15:40:00*102.83*102.84*102.84*102.83
2006/04/09 15:45:00*102.84*102.8*102.85*102.79
2006/04/09 15:50:00*102.8*102.79*102.81*102.78
2006/04/09 15:55:00*102.79*102.78*102.8*102.77
2006/04/09 16:00:00*102.78*102.78*102.8*102.77
2006/04/09 16:05:00*102.78*102.78*102.79*102.76
2006/04/09 16:10:00*102.78*102.78*102.79*102.77
2006/04/09 16:15:00*102.78*102.79*102.79*102.77
2006/04/09 16:20:00*102.79*102.76*102.79*102.75
2006/04/09 16:25:00*102.76*102.76*102.79*102.74
2006/04/09 16:30:00*102.76*102.75*102.77*102.73
2006/04/09 16:35:00*102.75*102.76*102.78*102.72
2006/04/09 16:40:00*102.76*102.77*102.77*102.75
2006/04/09 16:45:00*102.77*102.76*102.78*102.75
2006/04/09 16:50:00*102.76*102.77*102.78*102.76
2006/04/09 16:55:00*102.77*102.77*102.77*102.75
2006/04/09 17:00:00*102.77*102.78*102.79*102.76
