2006/04/06 17:05:00*102.08*102.06*102.1*102.06
2006/04/06 17:10:00*102.06*102.11*102.12*102.06
2006/04/06 17:15:00*102.11*102.13*102.14*102.11
2006/04/06 17:20:00*102.13*102.11*102.14*102.1
2006/04/06 17:25:00*102.11*102.14*102.17*102.11
2006/04/06 17:30:00*102.14*102.11*102.16*102.11
2006/04/06 17:35:00*102.11*102.11*102.14*102.11
2006/04/06 17:40:00*102.11*102.1*102.12*102.09
2006/04/06 17:45:00*102.1*102.1*102.11*102.07
2006/04/06 17:50:00*102.1*102.1*102.15*102.08
2006/04/06 17:55:00*102.1*102.09*102.12*102.08
2006/04/06 18:00:00*102.09*102.11*102.12*102.07
2006/04/06 18:05:00*102.11*102.13*102.15*102.1
2006/04/06 18:10:00*102.13*102.1*102.15*102.09
2006/04/06 18:15:00*102.1*102.07*102.11*102.06
2006/04/06 18:20:00*102.07*102.04*102.08*102.03
2006/04/06 18:25:00*102.04*102.05*102.07*102.03
2006/04/06 18:30:00*102.05*102.04*102.07*102.03
2006/04/06 18:35:00*102.04*102.07*102.07*102.03
2006/04/06 18:40:00*102.07*102.07*102.09*102.06
2006/04/06 18:45:00*102.07*102.1*102.12*102.07
2006/04/06 18:50:00*102.1*102.1*102.14*102.09
2006/04/06 18:55:00*102.1*102.1*102.11*102.06
2006/04/06 19:00:00*102.1*102.1*102.11*102.08
2006/04/06 19:05:00*102.1*102.14*102.17*102.1
2006/04/06 19:10:00*102.14*102.08*102.15*102.07
2006/04/06 19:15:00*102.08*102.13*102.16*102.07
2006/04/06 19:20:00*102.13*102.12*102.19*102.1
2006/04/06 19:25:00*102.12*102.11*102.16*102.1
2006/04/06 19:30:00*102.11*102.09*102.12*102.08
2006/04/06 19:35:00*102.09*102.1*102.1*102.06
2006/04/06 19:40:00*102.1*102*102.1*102
2006/04/06 19:45:00*102*102.01*102.03*101.96
2006/04/06 19:50:00*102.01*101.96*102.03*101.96
2006/04/06 19:55:00*101.96*101.94*101.98*101.92
2006/04/06 20:00:00*101.94*102*102.01*101.94
2006/04/06 20:05:00*102*102.07*102.09*101.99
2006/04/06 20:10:00*102.07*102.07*102.09*102.04
2006/04/06 20:15:00*102.07*102.05*102.07*102.03
2006/04/06 20:20:00*102.05*102.04*102.06*102.01
2006/04/06 20:25:00*102.04*101.96*102.04*101.96
2006/04/06 20:30:00*101.96*101.99*102.02*101.94
2006/04/06 20:35:00*101.99*102.03*102.03*101.99
2006/04/06 20:40:00*102.03*102.07*102.09*102.02
2006/04/06 20:45:00*102.07*102.05*102.09*102.04
2006/04/06 20:50:00*102.05*101.92*102.09*101.88
2006/04/06 20:55:00*101.92*101.97*101.97*101.9
2006/04/06 21:00:00*101.97*101.95*102*101.92
2006/04/06 21:05:00*101.95*102.01*102.01*101.94
2006/04/06 21:10:00*102.01*102.07*102.08*102
2006/04/06 21:15:00*102.07*102.08*102.12*102.03
2006/04/06 21:20:00*102.08*102.06*102.08*102.05
2006/04/06 21:25:00*102.06*102.05*102.11*102.03
2006/04/06 21:30:00*102.05*102.01*102.08*102.01
2006/04/06 21:35:00*102.01*102*102.02*102
2006/04/06 21:40:00*102*102.01*102.01*101.98
2006/04/06 21:45:00*102.01*102.02*102.05*101.99
2006/04/06 21:50:00*102.02*102.01*102.02*101.99
2006/04/06 21:55:00*102.01*101.99*102.02*101.98
2006/04/06 22:00:00*101.99*101.99*102.01*101.96
2006/04/06 22:05:00*101.99*102.01*102.02*101.96
2006/04/06 22:10:00*102.01*101.96*102.02*101.94
2006/04/06 22:15:00*101.96*102*102.01*101.95
2006/04/06 22:20:00*102*102.02*102.02*101.95
2006/04/06 22:25:00*102.02*101.99*102.03*101.96
2006/04/06 22:30:00*101.99*101.96*101.99*101.93
2006/04/06 22:35:00*101.96*101.96*101.97*101.95
2006/04/06 22:40:00*101.96*101.99*102*101.94
2006/04/06 22:45:00*101.99*101.97*102.01*101.97
2006/04/06 22:50:00*101.97*101.98*102*101.96
2006/04/06 22:55:00*101.98*101.98*101.99*101.96
2006/04/06 23:00:00*101.98*101.98*101.99*101.96
2006/04/06 23:05:00*101.98*102*102.03*101.98
2006/04/06 23:10:00*102*101.99*102.02*101.99
2006/04/06 23:15:00*101.99*102*102.02*101.98
2006/04/06 23:20:00*102*101.98*102*101.97
2006/04/06 23:25:00*101.98*101.96*101.98*101.95
2006/04/06 23:30:00*101.96*101.96*101.96*101.92
2006/04/06 23:35:00*101.96*101.96*101.98*101.93
2006/04/06 23:40:00*101.96*101.95*101.97*101.94
2006/04/06 23:45:00*101.95*101.97*101.97*101.94
2006/04/06 23:50:00*101.97*101.96*101.97*101.95
2006/04/06 23:55:00*101.96*101.92*101.97*101.9
2006/04/07 00:00:00*101.92*101.89*101.92*101.87
2006/04/07 00:05:00*101.89*101.85*101.9*101.85
2006/04/07 00:10:00*101.85*101.86*101.88*101.83
2006/04/07 00:15:00*101.86*101.86*101.91*101.86
2006/04/07 00:20:00*101.86*101.85*101.88*101.84
2006/04/07 00:25:00*101.85*101.88*101.89*101.83
2006/04/07 00:30:00*101.88*101.9*101.92*101.87
2006/04/07 00:35:00*101.9*101.88*101.9*101.88
2006/04/07 00:40:00*101.88*101.88*101.9*101.87
2006/04/07 00:45:00*101.88*101.88*101.89*101.85
2006/04/07 00:50:00*101.88*101.88*101.89*101.85
2006/04/07 00:55:00*101.88*101.86*101.9*101.85
2006/04/07 01:00:00*101.86*101.88*101.89*101.85
2006/04/07 01:05:00*101.88*101.9*101.91*101.87
2006/04/07 01:10:00*101.9*101.93*101.95*101.89
2006/04/07 01:15:00*101.93*101.89*101.95*101.89
2006/04/07 01:20:00*101.89*101.96*101.96*101.89
2006/04/07 01:25:00*101.96*101.94*101.96*101.92
2006/04/07 01:30:00*101.94*101.93*101.96*101.93
2006/04/07 01:35:00*101.93*101.96*101.97*101.93
2006/04/07 01:40:00*101.96*101.98*102*101.95
2006/04/07 01:45:00*101.98*102*102.03*101.97
2006/04/07 01:50:00*102*102.03*102.05*102
2006/04/07 01:55:00*102.03*102.02*102.03*102
2006/04/07 02:00:00*102.02*102.04*102.07*102.01
2006/04/07 02:05:00*102.04*102.08*102.08*102.03
2006/04/07 02:10:00*102.08*102.1*102.13*102.08
2006/04/07 02:15:00*102.1*102.05*102.1*102.04
2006/04/07 02:20:00*102.05*101.98*102.07*101.98
2006/04/07 02:25:00*101.98*101.97*102.01*101.96
2006/04/07 02:30:00*101.97*101.88*101.99*101.85
2006/04/07 02:35:00*101.88*101.95*101.95*101.88
2006/04/07 02:40:00*101.95*101.87*101.96*101.85
2006/04/07 02:45:00*101.87*101.92*101.95*101.86
2006/04/07 02:50:00*101.92*101.79*101.92*101.77
2006/04/07 02:55:00*101.79*101.75*101.81*101.72
2006/04/07 03:00:00*101.75*101.69*101.76*101.66
2006/04/07 03:05:00*101.69*101.72*101.74*101.65
2006/04/07 03:10:00*101.72*101.71*101.72*101.66
2006/04/07 03:15:00*101.71*101.82*101.83*101.69
2006/04/07 03:20:00*101.82*101.96*101.97*101.8
2006/04/07 03:25:00*101.96*101.93*102.03*101.86
2006/04/07 03:30:00*101.93*101.89*101.94*101.84
2006/04/07 03:35:00*101.89*101.83*101.93*101.83
2006/04/07 03:40:00*101.83*101.92*101.92*101.83
2006/04/07 03:45:00*101.92*101.88*101.97*101.86
2006/04/07 03:50:00*101.88*102.01*102.02*101.88
2006/04/07 03:55:00*102.01*101.97*102.04*101.97
2006/04/07 04:00:00*101.97*102.01*102.03*101.96
2006/04/07 04:05:00*102.01*101.93*102.02*101.93
2006/04/07 04:10:00*101.93*101.88*101.97*101.88
2006/04/07 04:15:00*101.88*101.97*101.97*101.88
2006/04/07 04:20:00*101.97*101.92*101.97*101.9
2006/04/07 04:25:00*101.92*101.92*101.97*101.9
2006/04/07 04:30:00*101.92*101.93*101.94*101.89
2006/04/07 04:35:00*101.93*101.9*101.96*101.88
2006/04/07 04:40:00*101.9*101.89*101.93*101.86
2006/04/07 04:45:00*101.89*101.89*101.92*101.88
2006/04/07 04:50:00*101.89*101.82*101.9*101.8
2006/04/07 04:55:00*101.82*101.83*101.85*101.8
2006/04/07 05:00:00*101.83*101.86*101.88*101.83
2006/04/07 05:05:00*101.86*101.8*101.87*101.8
2006/04/07 05:10:00*101.8*101.79*101.84*101.77
2006/04/07 05:15:00*101.79*101.85*101.87*101.79
2006/04/07 05:20:00*101.85*101.84*101.87*101.82
2006/04/07 05:25:00*101.84*101.87*101.88*101.82
2006/04/07 05:30:00*101.87*101.89*101.89*101.85
2006/04/07 05:35:00*101.89*101.85*101.89*101.84
2006/04/07 05:40:00*101.85*101.8*101.87*101.8
2006/04/07 05:45:00*101.8*101.91*101.91*101.8
2006/04/07 05:50:00*101.91*101.88*101.93*101.88
2006/04/07 05:55:00*101.88*101.89*101.89*101.87
2006/04/07 06:00:00*101.89*101.9*101.94*101.88
2006/04/07 06:05:00*101.9*101.92*101.92*101.88
2006/04/07 06:10:00*101.92*101.93*101.95*101.9
2006/04/07 06:15:00*101.93*101.92*101.94*101.89
2006/04/07 06:20:00*101.92*101.93*101.97*101.9
2006/04/07 06:25:00*101.93*101.94*102*101.91
2006/04/07 06:30:00*101.94*102*102.01*101.92
2006/04/07 06:35:00*102*102.04*102.05*101.92
2006/04/07 06:40:00*102.04*102.02*102.1*102.02
2006/04/07 06:45:00*102.02*102.03*102.07*101.97
2006/04/07 06:50:00*102.03*101.99*102.05*101.98
2006/04/07 06:55:00*101.99*102.01*102.03*101.95
2006/04/07 07:00:00*102.01*102.37*102.42*102.01
2006/04/07 07:05:00*102.37*102.39*102.48*102.35
2006/04/07 07:10:00*102.39*102.51*102.58*102.35
2006/04/07 07:15:00*102.51*102.57*102.59*102.46
2006/04/07 07:20:00*102.57*102.54*102.59*102.52
2006/04/07 07:25:00*102.54*102.48*102.57*102.47
2006/04/07 07:30:00*102.48*102.56*102.57*102.47
2006/04/07 07:35:00*102.56*102.55*102.57*102.51
2006/04/07 07:40:00*102.55*102.56*102.57*102.51
2006/04/07 07:45:00*102.56*102.47*102.58*102.47
2006/04/07 07:50:00*102.47*102.53*102.56*102.46
2006/04/07 07:55:00*102.53*102.59*102.6*102.51
2006/04/07 08:00:00*102.59*102.6*102.6*102.56
2006/04/07 08:05:00*102.6*102.66*102.66*102.58
2006/04/07 08:10:00*102.66*102.67*102.69*102.61
2006/04/07 08:15:00*102.67*102.72*102.73*102.65
2006/04/07 08:20:00*102.72*102.65*102.72*102.62
2006/04/07 08:25:00*102.65*102.59*102.7*102.56
2006/04/07 08:30:00*102.59*102.51*102.72*102.4
2006/04/07 08:35:00*102.51*102.58*102.71*102.5
2006/04/07 08:40:00*102.58*102.52*102.59*102.46
2006/04/07 08:45:00*102.52*102.71*102.74*102.5
2006/04/07 08:50:00*102.71*102.66*102.73*102.62
2006/04/07 08:55:00*102.66*102.68*102.7*102.6
2006/04/07 09:00:00*102.68*102.8*102.8*102.64
2006/04/07 09:05:00*102.8*102.74*102.84*102.7
2006/04/07 09:10:00*102.74*102.66*102.74*102.59
2006/04/07 09:15:00*102.66*102.6*102.69*102.55
2006/04/07 09:20:00*102.6*102.7*102.75*102.59
2006/04/07 09:25:00*102.7*102.69*102.76*102.66
2006/04/07 09:30:00*102.69*102.74*102.75*102.65
2006/04/07 09:35:00*102.74*102.65*102.74*102.55
2006/04/07 09:40:00*102.65*102.63*102.69*102.62
2006/04/07 09:45:00*102.63*102.7*102.7*102.6
2006/04/07 09:50:00*102.7*102.62*102.7*102.62
2006/04/07 09:55:00*102.62*102.56*102.67*102.55
2006/04/07 10:00:00*102.56*102.56*102.6*102.53
2006/04/07 10:05:00*102.56*102.6*102.66*102.55
2006/04/07 10:10:00*102.6*102.67*102.69*102.59
2006/04/07 10:15:00*102.67*102.64*102.67*102.59
2006/04/07 10:20:00*102.64*102.63*102.64*102.57
2006/04/07 10:25:00*102.63*102.67*102.67*102.6
2006/04/07 10:30:00*102.67*102.72*102.73*102.63
2006/04/07 10:35:00*102.72*102.67*102.74*102.65
2006/04/07 10:40:00*102.67*102.75*102.75*102.66
2006/04/07 10:45:00*102.75*102.71*102.75*102.71
2006/04/07 10:50:00*102.71*102.77*102.79*102.71
2006/04/07 10:55:00*102.77*102.92*102.94*102.76
2006/04/07 11:00:00*102.92*102.87*102.92*102.85
2006/04/07 11:05:00*102.87*102.8*102.88*102.77
2006/04/07 11:10:00*102.8*102.89*102.94*102.78
2006/04/07 11:15:00*102.89*102.93*102.95*102.88
2006/04/07 11:20:00*102.93*102.92*102.95*102.9
2006/04/07 11:25:00*102.92*102.98*102.99*102.9
2006/04/07 11:30:00*102.98*102.98*102.99*102.94
2006/04/07 11:35:00*102.98*103*103.03*102.97
2006/04/07 11:40:00*103*102.95*103*102.93
2006/04/07 11:45:00*102.95*102.99*102.99*102.94
2006/04/07 11:50:00*102.99*103.09*103.09*102.97
2006/04/07 11:55:00*103.09*103.14*103.17*103.08
2006/04/07 12:00:00*103.14*103.04*103.15*103.03
2006/04/07 12:05:00*103.04*103.07*103.16*103.04
2006/04/07 12:10:00*103.07*103.08*103.1*103.06
2006/04/07 12:15:00*103.08*103.07*103.09*103.02
2006/04/07 12:20:00*103.07*103.07*103.12*103.07
2006/04/07 12:25:00*103.07*103.03*103.08*103.01
2006/04/07 12:30:00*103.03*103.04*103.05*103
2006/04/07 12:35:00*103.04*103.01*103.07*103
2006/04/07 12:40:00*103.01*103.08*103.1*103
2006/04/07 12:45:00*103.08*103.08*103.1*103.06
2006/04/07 12:50:00*103.08*103.05*103.08*103.04
2006/04/07 12:55:00*103.05*102.99*103.06*102.99
2006/04/07 13:00:00*102.99*102.99*103.01*102.95
2006/04/07 13:05:00*102.99*103*103.01*102.98
2006/04/07 13:10:00*103*102.99*103*102.98
2006/04/07 13:15:00*102.99*102.98*103*102.95
2006/04/07 13:20:00*102.98*102.91*103*102.91
2006/04/07 13:25:00*102.91*102.97*102.98*102.9
2006/04/07 13:30:00*102.97*103*103.01*102.94
2006/04/07 13:35:00*103*102.98*103.01*102.97
2006/04/07 13:40:00*102.98*102.98*103*102.97
2006/04/07 13:45:00*102.98*102.99*103.01*102.97
2006/04/07 13:50:00*102.99*102.98*102.99*102.96
2006/04/07 13:55:00*102.98*102.98*102.99*102.96
2006/04/07 14:00:00*102.98*102.98*102.99*102.95
2006/04/07 14:05:00*102.98*103.03*103.03*102.98
2006/04/07 14:10:00*103.03*103.03*103.05*103.02
2006/04/07 14:15:00*103.03*103.06*103.06*103
2006/04/07 14:20:00*103.06*103.08*103.09*103.05
2006/04/07 14:25:00*103.08*103.1*103.1*103.06
2006/04/07 14:30:00*103.1*103.06*103.1*103.06
2006/04/07 14:35:00*103.06*103.09*103.1*103.06
2006/04/07 14:40:00*103.09*103.13*103.15*103.08
2006/04/07 14:45:00*103.13*103.12*103.13*103.08
2006/04/07 14:50:00*103.12*103.08*103.13*103.07
2006/04/07 14:55:00*103.08*103.1*103.13*103.05
2006/04/07 15:00:00*103.1*103.1*103.12*103.07
2006/04/07 15:05:00*103.1*103.06*103.1*103.04
2006/04/07 15:10:00*103.06*103.03*103.06*103.02
2006/04/07 15:15:00*103.03*103.02*103.06*102.99
2006/04/07 15:20:00*103.02*102.99*103.02*102.97
2006/04/07 15:25:00*102.99*102.98*103*102.96
2006/04/07 15:30:00*102.98*102.97*103*102.96
2006/04/07 15:35:00*102.97*102.91*102.98*102.9
2006/04/07 15:40:00*102.91*102.91*102.92*102.89
2006/04/07 15:45:00*102.91*102.92*102.94*102.91
2006/04/07 15:50:00*102.92*102.94*102.95*102.91
2006/04/07 15:55:00*102.94*102.94*102.96*102.92
