2006/04/05 17:05:00*100.97*100.89*100.98*100.88
2006/04/05 17:10:00*100.89*100.92*100.93*100.88
2006/04/05 17:15:00*100.92*100.93*100.94*100.89
2006/04/05 17:20:00*100.93*100.95*100.96*100.91
2006/04/05 17:25:00*100.95*100.94*100.96*100.92
2006/04/05 17:30:00*100.94*100.95*100.98*100.93
2006/04/05 17:35:00*100.95*100.98*101*100.94
2006/04/05 17:40:00*100.98*100.96*101*100.94
2006/04/05 17:45:00*100.96*100.95*100.97*100.94
2006/04/05 17:50:00*100.95*100.96*100.97*100.94
2006/04/05 17:55:00*100.96*101*101*100.96
2006/04/05 18:00:00*101*101*101.03*100.99
2006/04/05 18:05:00*101*100.98*101.01*100.97
2006/04/05 18:10:00*100.98*100.99*101*100.97
2006/04/05 18:15:00*100.99*100.97*101.01*100.97
2006/04/05 18:20:00*100.97*100.98*100.98*100.96
2006/04/05 18:25:00*100.98*100.96*101*100.96
2006/04/05 18:30:00*100.96*101*101.03*100.94
2006/04/05 18:35:00*101*101.01*101.01*100.98
2006/04/05 18:40:00*101.01*100.97*101.03*100.96
2006/04/05 18:45:00*100.97*100.97*101*100.96
2006/04/05 18:50:00*100.97*100.96*100.99*100.94
2006/04/05 18:55:00*100.96*100.96*100.99*100.94
2006/04/05 19:00:00*100.96*101.01*101.06*100.95
2006/04/05 19:05:00*101.01*101.04*101.06*101.01
2006/04/05 19:10:00*101.04*101.06*101.07*101
2006/04/05 19:15:00*101.06*101.03*101.08*101.02
2006/04/05 19:20:00*101.03*101.02*101.05*100.99
2006/04/05 19:25:00*101.02*101.04*101.06*101
2006/04/05 19:30:00*101.04*101.06*101.09*101.03
2006/04/05 19:35:00*101.06*101.09*101.1*101.04
2006/04/05 19:40:00*101.09*101.06*101.1*101.06
2006/04/05 19:45:00*101.06*101.11*101.12*101.06
2006/04/05 19:50:00*101.11*101.13*101.15*101.09
2006/04/05 19:55:00*101.13*101.16*101.2*101.1
2006/04/05 20:00:00*101.16*101.16*101.2*101.14
2006/04/05 20:05:00*101.16*101.26*101.27*101.15
2006/04/05 20:10:00*101.26*101.22*101.31*101.21
2006/04/05 20:15:00*101.22*101.21*101.25*101.2
2006/04/05 20:20:00*101.21*101.23*101.25*101.2
2006/04/05 20:25:00*101.23*101.18*101.23*101.18
2006/04/05 20:30:00*101.18*101.16*101.19*101.13
2006/04/05 20:35:00*101.16*101.17*101.2*101.13
2006/04/05 20:40:00*101.17*101.16*101.17*101.14
2006/04/05 20:45:00*101.16*101.2*101.21*101.14
2006/04/05 20:50:00*101.2*101.24*101.25*101.19
2006/04/05 20:55:00*101.24*101.25*101.25*101.17
2006/04/05 21:00:00*101.25*101.17*101.25*101.15
2006/04/05 21:05:00*101.17*101.14*101.17*101.11
2006/04/05 21:10:00*101.14*101.07*101.14*101.07
2006/04/05 21:15:00*101.07*101.03*101.1*101.02
2006/04/05 21:20:00*101.03*101.04*101.07*101
2006/04/05 21:25:00*101.04*101.05*101.06*101.01
2006/04/05 21:30:00*101.05*101.02*101.06*101.01
2006/04/05 21:35:00*101.02*101.07*101.09*101.01
2006/04/05 21:40:00*101.07*101.13*101.15*101.05
2006/04/05 21:45:00*101.13*101.12*101.14*101.09
2006/04/05 21:50:00*101.12*101.13*101.13*101.1
2006/04/05 21:55:00*101.13*101.18*101.18*101.11
2006/04/05 22:00:00*101.18*101.17*101.19*101.15
2006/04/05 22:05:00*101.17*101.14*101.21*101.14
2006/04/05 22:10:00*101.14*101.11*101.15*101.1
2006/04/05 22:15:00*101.11*101.11*101.13*101.09
2006/04/05 22:20:00*101.11*101.03*101.13*101
2006/04/05 22:25:00*101.03*101.05*101.07*101
2006/04/05 22:30:00*101.05*101.06*101.08*101.03
2006/04/05 22:35:00*101.06*101.11*101.12*101.05
2006/04/05 22:40:00*101.11*101.09*101.13*101.08
2006/04/05 22:45:00*101.09*101.08*101.09*101.02
2006/04/05 22:50:00*101.08*101.07*101.1*101.06
2006/04/05 22:55:00*101.07*101.08*101.09*101.06
2006/04/05 23:00:00*101.08*101.07*101.11*101.06
2006/04/05 23:05:00*101.07*101.06*101.09*101.06
2006/04/05 23:10:00*101.06*101.06*101.07*101.05
2006/04/05 23:15:00*101.06*101.05*101.07*101.03
2006/04/05 23:20:00*101.05*101.04*101.08*101.03
2006/04/05 23:25:00*101.04*101.04*101.05*101.02
2006/04/05 23:30:00*101.04*101.03*101.04*101.01
2006/04/05 23:35:00*101.03*101.02*101.04*101.01
2006/04/05 23:40:00*101.02*101.04*101.05*101
2006/04/05 23:45:00*101.04*101.05*101.07*101.03
2006/04/05 23:50:00*101.05*101.07*101.08*101.04
2006/04/05 23:55:00*101.07*101.09*101.11*101.07
2006/04/06 00:00:00*101.09*101.09*101.09*101.07
2006/04/06 00:05:00*101.09*101.07*101.1*101.03
2006/04/06 00:10:00*101.07*101.1*101.11*101.03
2006/04/06 00:15:00*101.1*101.13*101.14*101.1
2006/04/06 00:20:00*101.13*101.13*101.14*101.12
2006/04/06 00:25:00*101.13*101.15*101.16*101.12
2006/04/06 00:30:00*101.15*101.12*101.17*101.12
2006/04/06 00:35:00*101.12*101.1*101.13*101.1
2006/04/06 00:40:00*101.1*101.09*101.11*101.07
2006/04/06 00:45:00*101.09*101.08*101.1*101.08
2006/04/06 00:50:00*101.08*101.11*101.13*101.08
2006/04/06 00:55:00*101.11*101.12*101.13*101.11
2006/04/06 01:00:00*101.12*101.08*101.12*101.07
2006/04/06 01:05:00*101.08*101.09*101.11*101.07
2006/04/06 01:10:00*101.09*101.11*101.13*101.07
2006/04/06 01:15:00*101.11*101.13*101.14*101.1
2006/04/06 01:20:00*101.13*101.13*101.14*101.12
2006/04/06 01:25:00*101.13*101.13*101.16*101.11
2006/04/06 01:30:00*101.13*101.15*101.19*101.13
2006/04/06 01:35:00*101.15*101.15*101.16*101.13
2006/04/06 01:40:00*101.15*101.19*101.19*101.13
2006/04/06 01:45:00*101.19*101.19*101.21*101.17
2006/04/06 01:50:00*101.19*101.19*101.2*101.18
2006/04/06 01:55:00*101.19*101.19*101.21*101.19
2006/04/06 02:00:00*101.19*101.2*101.22*101.18
2006/04/06 02:05:00*101.2*101.26*101.28*101.2
2006/04/06 02:10:00*101.26*101.26*101.28*101.25
2006/04/06 02:15:00*101.26*101.26*101.29*101.23
2006/04/06 02:20:00*101.26*101.21*101.26*101.2
2006/04/06 02:25:00*101.21*101.23*101.24*101.19
2006/04/06 02:30:00*101.23*101.19*101.23*101.19
2006/04/06 02:35:00*101.19*101.21*101.22*101.19
2006/04/06 02:40:00*101.21*101.25*101.26*101.21
2006/04/06 02:45:00*101.25*101.28*101.32*101.25
2006/04/06 02:50:00*101.28*101.26*101.28*101.25
2006/04/06 02:55:00*101.26*101.28*101.29*101.23
2006/04/06 03:00:00*101.28*101.25*101.29*101.22
2006/04/06 03:05:00*101.25*101.23*101.25*101.23
2006/04/06 03:10:00*101.23*101.13*101.24*101.13
2006/04/06 03:15:00*101.13*101.13*101.19*101.13
2006/04/06 03:20:00*101.13*101.17*101.22*101.1
2006/04/06 03:25:00*101.17*101.33*101.34*101.15
2006/04/06 03:30:00*101.33*101.32*101.4*101.27
2006/04/06 03:35:00*101.32*101.3*101.35*101.26
2006/04/06 03:40:00*101.3*101.27*101.32*101.25
2006/04/06 03:45:00*101.27*101.25*101.29*101.2
2006/04/06 03:50:00*101.25*101.19*101.28*101.15
2006/04/06 03:55:00*101.19*101.22*101.26*101.17
2006/04/06 04:00:00*101.22*101.25*101.25*101.19
2006/04/06 04:05:00*101.25*101.23*101.26*101.22
2006/04/06 04:10:00*101.23*101.28*101.31*101.21
2006/04/06 04:15:00*101.28*101.26*101.28*101.23
2006/04/06 04:20:00*101.26*101.25*101.27*101.21
2006/04/06 04:25:00*101.25*101.21*101.25*101.19
2006/04/06 04:30:00*101.21*101.24*101.25*101.19
2006/04/06 04:35:00*101.24*101.27*101.27*101.22
2006/04/06 04:40:00*101.27*101.25*101.27*101.23
2006/04/06 04:45:00*101.25*101.22*101.26*101.22
2006/04/06 04:50:00*101.22*101.25*101.25*101.22
2006/04/06 04:55:00*101.25*101.22*101.26*101.18
2006/04/06 05:00:00*101.22*101.21*101.27*101.17
2006/04/06 05:05:00*101.21*101.18*101.24*101.18
2006/04/06 05:10:00*101.18*101.11*101.2*101.06
2006/04/06 05:15:00*101.11*101.15*101.17*101.09
2006/04/06 05:20:00*101.15*101.21*101.22*101.11
2006/04/06 05:25:00*101.21*101.19*101.23*101.16
2006/04/06 05:30:00*101.19*101.18*101.22*101.17
2006/04/06 05:35:00*101.18*101.19*101.2*101.14
2006/04/06 05:40:00*101.19*101.17*101.2*101.16
2006/04/06 05:45:00*101.17*101.21*101.21*101.16
2006/04/06 05:50:00*101.21*101.24*101.25*101.2
2006/04/06 05:55:00*101.24*101.35*101.38*101.23
2006/04/06 06:00:00*101.35*101.33*101.37*101.29
2006/04/06 06:05:00*101.33*101.32*101.36*101.31
2006/04/06 06:10:00*101.32*101.36*101.38*101.31
2006/04/06 06:15:00*101.36*101.33*101.4*101.3
2006/04/06 06:20:00*101.33*101.32*101.34*101.29
2006/04/06 06:25:00*101.32*101.33*101.35*101.31
2006/04/06 06:30:00*101.33*101.29*101.34*101.28
2006/04/06 06:35:00*101.29*101.31*101.31*101.26
2006/04/06 06:40:00*101.31*101.29*101.34*101.28
2006/04/06 06:45:00*101.29*101.37*101.37*101.28
2006/04/06 06:50:00*101.37*101.37*101.39*101.32
2006/04/06 06:55:00*101.37*101.43*101.45*101.36
2006/04/06 07:00:00*101.43*101.47*101.49*101.42
2006/04/06 07:05:00*101.47*101.62*101.64*101.46
2006/04/06 07:10:00*101.62*101.71*101.72*101.62
2006/04/06 07:15:00*101.71*101.75*101.75*101.67
2006/04/06 07:20:00*101.75*101.76*101.78*101.69
2006/04/06 07:25:00*101.76*101.76*101.83*101.72
2006/04/06 07:30:00*101.76*101.78*101.8*101.68
2006/04/06 07:35:00*101.78*101.76*101.79*101.69
2006/04/06 07:40:00*101.76*101.74*101.8*101.72
2006/04/06 07:45:00*101.74*101.72*101.75*101.7
2006/04/06 07:50:00*101.72*101.68*101.74*101.68
2006/04/06 07:55:00*101.68*101.7*101.7*101.66
2006/04/06 08:00:00*101.7*101.7*101.71*101.65
2006/04/06 08:05:00*101.7*101.68*101.72*101.67
2006/04/06 08:10:00*101.68*101.72*101.74*101.66
2006/04/06 08:15:00*101.72*101.75*101.76*101.71
2006/04/06 08:20:00*101.75*101.76*101.82*101.74
2006/04/06 08:25:00*101.76*101.75*101.76*101.73
2006/04/06 08:30:00*101.75*101.7*101.78*101.68
2006/04/06 08:35:00*101.7*101.76*101.77*101.68
2006/04/06 08:40:00*101.76*101.73*101.8*101.69
2006/04/06 08:45:00*101.73*101.64*101.75*101.63
2006/04/06 08:50:00*101.64*101.63*101.71*101.59
2006/04/06 08:55:00*101.63*101.68*101.79*101.59
2006/04/06 09:00:00*101.68*101.68*101.71*101.6
2006/04/06 09:05:00*101.68*101.83*101.84*101.67
2006/04/06 09:10:00*101.83*101.81*101.86*101.75
2006/04/06 09:15:00*101.81*101.8*101.81*101.75
2006/04/06 09:20:00*101.8*101.76*101.8*101.74
2006/04/06 09:25:00*101.76*101.82*101.83*101.74
2006/04/06 09:30:00*101.82*101.85*101.92*101.8
2006/04/06 09:35:00*101.85*101.78*101.86*101.71
2006/04/06 09:40:00*101.78*101.77*101.82*101.75
2006/04/06 09:45:00*101.77*101.76*101.82*101.74
2006/04/06 09:50:00*101.76*101.73*101.81*101.73
2006/04/06 09:55:00*101.73*101.62*101.73*101.61
2006/04/06 10:00:00*101.62*101.75*101.75*101.6
2006/04/06 10:05:00*101.75*101.88*101.9*101.73
2006/04/06 10:10:00*101.88*101.88*101.89*101.83
2006/04/06 10:15:00*101.88*101.8*101.92*101.8
2006/04/06 10:20:00*101.8*101.87*101.88*101.8
2006/04/06 10:25:00*101.87*101.87*101.88*101.81
2006/04/06 10:30:00*101.87*101.76*101.88*101.76
2006/04/06 10:35:00*101.76*101.79*101.84*101.75
2006/04/06 10:40:00*101.79*101.72*101.83*101.68
2006/04/06 10:45:00*101.72*101.81*101.82*101.69
2006/04/06 10:50:00*101.81*101.85*101.86*101.79
2006/04/06 10:55:00*101.85*102.01*102.01*101.81
2006/04/06 11:00:00*102.01*102.07*102.08*101.97
2006/04/06 11:05:00*102.07*101.99*102.07*101.96
2006/04/06 11:10:00*101.99*102.04*102.09*101.98
2006/04/06 11:15:00*102.04*102.04*102.05*101.97
2006/04/06 11:20:00*102.04*102.03*102.05*102
2006/04/06 11:25:00*102.03*102*102.03*101.96
2006/04/06 11:30:00*102*102.01*102.03*101.99
2006/04/06 11:35:00*102.01*102.04*102.04*102
2006/04/06 11:40:00*102.04*102.07*102.09*102.02
2006/04/06 11:45:00*102.07*102.04*102.08*102.02
2006/04/06 11:50:00*102.04*102*102.04*101.97
2006/04/06 11:55:00*102*102.02*102.04*101.99
2006/04/06 12:00:00*102.02*102.03*102.05*101.99
2006/04/06 12:05:00*102.03*102*102.05*102
2006/04/06 12:10:00*102*102.04*102.04*101.99
2006/04/06 12:15:00*102.04*101.99*102.05*101.99
2006/04/06 12:20:00*101.99*102.02*102.03*101.97
2006/04/06 12:25:00*102.02*102.01*102.03*102
2006/04/06 12:30:00*102.01*102.02*102.04*102
2006/04/06 12:35:00*102.02*102.01*102.03*102
2006/04/06 12:40:00*102.01*102.03*102.04*101.98
2006/04/06 12:45:00*102.03*101.99*102.05*101.99
2006/04/06 12:50:00*101.99*101.99*102.01*101.97
2006/04/06 12:55:00*101.99*102.02*102.02*101.97
2006/04/06 13:00:00*102.02*102*102.06*101.99
2006/04/06 13:05:00*102*102.06*102.06*101.98
2006/04/06 13:10:00*102.06*102.1*102.11*102.04
2006/04/06 13:15:00*102.1*102.12*102.15*102.08
2006/04/06 13:20:00*102.12*102.18*102.18*102.11
2006/04/06 13:25:00*102.18*102.24*102.25*102.18
2006/04/06 13:30:00*102.24*102.24*102.26*102.23
2006/04/06 13:35:00*102.24*102.23*102.24*102.2
2006/04/06 13:40:00*102.23*102.17*102.23*102.16
2006/04/06 13:45:00*102.17*102.13*102.18*102.11
2006/04/06 13:50:00*102.13*102.11*102.14*102.1
2006/04/06 13:55:00*102.11*102.08*102.11*102.05
2006/04/06 14:00:00*102.08*102.1*102.11*102.06
2006/04/06 14:05:00*102.1*102.19*102.21*102.09
2006/04/06 14:10:00*102.19*102.19*102.22*102.17
2006/04/06 14:15:00*102.19*102.2*102.2*102.15
2006/04/06 14:20:00*102.2*102.15*102.2*102.14
2006/04/06 14:25:00*102.15*102.05*102.17*102.03
2006/04/06 14:30:00*102.05*102*102.06*101.98
2006/04/06 14:35:00*102*102.03*102.04*101.97
2006/04/06 14:40:00*102.03*102*102.04*101.99
2006/04/06 14:45:00*102*102*102.04*101.99
2006/04/06 14:50:00*102*102.03*102.06*101.97
2006/04/06 14:55:00*102.03*101.98*102.04*101.97
2006/04/06 15:00:00*101.98*101.98*102*101.95
2006/04/06 15:05:00*101.98*101.96*101.98*101.94
2006/04/06 15:10:00*101.96*101.97*101.98*101.95
2006/04/06 15:15:00*101.97*101.97*101.98*101.95
2006/04/06 15:20:00*101.97*101.96*101.98*101.94
2006/04/06 15:25:00*101.96*101.97*101.97*101.93
2006/04/06 15:30:00*101.97*101.94*101.97*101.93
2006/04/06 15:35:00*101.94*101.98*101.98*101.92
2006/04/06 15:40:00*101.98*101.97*101.98*101.94
2006/04/06 15:45:00*101.97*101.93*101.97*101.9
2006/04/06 15:50:00*101.93*101.96*101.97*101.91
2006/04/06 15:55:00*101.96*101.96*101.97*101.95
2006/04/06 16:00:00*101.96*101.99*102*101.95
2006/04/06 16:05:00*101.99*101.97*102*101.97
2006/04/06 16:10:00*101.97*101.98*102*101.97
2006/04/06 16:15:00*101.98*101.98*101.99*101.96
2006/04/06 16:20:00*101.98*101.99*102.01*101.98
2006/04/06 16:25:00*101.99*102.04*102.05*101.98
2006/04/06 16:30:00*102.04*102.05*102.06*102.03
2006/04/06 16:35:00*102.05*102.06*102.07*102.03
2006/04/06 16:40:00*102.06*102.08*102.09*102.05
2006/04/06 16:45:00*102.08*102.08*102.09*102.06
2006/04/06 16:50:00*102.08*102.11*102.11*102.05
2006/04/06 16:55:00*102.11*102.11*102.12*102.1
2006/04/06 17:00:00*102.11*102.08*102.11*102.03
