2006/04/04 17:05:00*100.98*101.06*101.06*100.97
2006/04/04 17:10:00*101.06*101.04*101.07*101.03
2006/04/04 17:15:00*101.04*101.04*101.06*101.02
2006/04/04 17:20:00*101.04*100.99*101.04*100.99
2006/04/04 17:25:00*100.99*101*101.01*100.98
2006/04/04 17:30:00*101*100.99*101.02*100.99
2006/04/04 17:35:00*100.99*100.99*101.02*100.98
2006/04/04 17:40:00*100.99*100.99*101.01*100.98
2006/04/04 17:45:00*100.99*100.99*101.02*100.99
2006/04/04 17:50:00*100.99*100.96*101.01*100.95
2006/04/04 17:55:00*100.96*100.95*100.97*100.94
2006/04/04 18:00:00*100.95*100.96*100.99*100.95
2006/04/04 18:05:00*100.96*100.96*100.98*100.93
2006/04/04 18:10:00*100.96*100.94*100.97*100.93
2006/04/04 18:15:00*100.94*100.93*100.94*100.91
2006/04/04 18:20:00*100.93*100.91*100.93*100.86
2006/04/04 18:25:00*100.91*100.85*100.91*100.82
2006/04/04 18:30:00*100.85*100.91*100.92*100.84
2006/04/04 18:35:00*100.91*100.87*100.91*100.84
2006/04/04 18:40:00*100.87*100.86*100.9*100.86
2006/04/04 18:45:00*100.86*100.87*100.89*100.81
2006/04/04 18:50:00*100.87*100.9*100.92*100.87
2006/04/04 18:55:00*100.9*100.89*100.96*100.89
2006/04/04 19:00:00*100.89*100.88*100.9*100.85
2006/04/04 19:05:00*100.88*100.91*100.92*100.87
2006/04/04 19:10:00*100.91*100.88*100.92*100.87
2006/04/04 19:15:00*100.88*100.89*100.93*100.86
2006/04/04 19:20:00*100.89*100.9*100.91*100.86
2006/04/04 19:25:00*100.9*100.92*100.95*100.9
2006/04/04 19:30:00*100.92*100.9*100.93*100.9
2006/04/04 19:35:00*100.9*100.84*100.93*100.84
2006/04/04 19:40:00*100.84*100.87*100.91*100.84
2006/04/04 19:45:00*100.87*100.87*100.89*100.86
2006/04/04 19:50:00*100.87*100.9*100.9*100.84
2006/04/04 19:55:00*100.9*100.87*100.92*100.87
2006/04/04 20:00:00*100.87*100.92*100.93*100.87
2006/04/04 20:05:00*100.92*100.88*100.94*100.88
2006/04/04 20:10:00*100.88*100.96*101*100.87
2006/04/04 20:15:00*100.96*100.95*101*100.95
2006/04/04 20:20:00*100.95*100.9*100.95*100.89
2006/04/04 20:25:00*100.9*100.79*100.9*100.79
2006/04/04 20:30:00*100.79*100.81*100.81*100.75
2006/04/04 20:35:00*100.81*100.82*100.87*100.8
2006/04/04 20:40:00*100.82*100.78*100.86*100.76
2006/04/04 20:45:00*100.78*100.84*100.84*100.77
2006/04/04 20:50:00*100.84*100.83*100.87*100.81
2006/04/04 20:55:00*100.83*100.88*100.88*100.81
2006/04/04 21:00:00*100.88*100.88*100.89*100.87
2006/04/04 21:05:00*100.88*100.85*100.88*100.81
2006/04/04 21:10:00*100.85*100.8*100.87*100.77
2006/04/04 21:15:00*100.8*100.76*100.81*100.64
2006/04/04 21:20:00*100.76*100.72*100.8*100.7
2006/04/04 21:25:00*100.72*100.69*100.77*100.63
2006/04/04 21:30:00*100.69*100.69*100.72*100.64
2006/04/04 21:35:00*100.69*100.65*100.72*100.64
2006/04/04 21:40:00*100.65*100.66*100.68*100.62
2006/04/04 21:45:00*100.66*100.66*100.68*100.62
2006/04/04 21:50:00*100.66*100.65*100.67*100.64
2006/04/04 21:55:00*100.65*100.63*100.68*100.63
2006/04/04 22:00:00*100.63*100.66*100.67*100.59
2006/04/04 22:05:00*100.66*100.62*100.68*100.6
2006/04/04 22:10:00*100.62*100.55*100.62*100.5
2006/04/04 22:15:00*100.55*100.52*100.58*100.5
2006/04/04 22:20:00*100.52*100.52*100.57*100.5
2006/04/04 22:25:00*100.52*100.56*100.57*100.52
2006/04/04 22:30:00*100.56*100.61*100.63*100.56
2006/04/04 22:35:00*100.61*100.58*100.62*100.56
2006/04/04 22:40:00*100.58*100.61*100.62*100.56
2006/04/04 22:45:00*100.61*100.64*100.66*100.61
2006/04/04 22:50:00*100.64*100.6*100.64*100.58
2006/04/04 22:55:00*100.6*100.56*100.61*100.56
2006/04/04 23:00:00*100.56*100.57*100.58*100.55
2006/04/04 23:05:00*100.57*100.47*100.58*100.41
2006/04/04 23:10:00*100.47*100.44*100.5*100.38
2006/04/04 23:15:00*100.44*100.45*100.45*100.42
2006/04/04 23:20:00*100.45*100.38*100.45*100.38
2006/04/04 23:25:00*100.38*100.42*100.49*100.38
2006/04/04 23:30:00*100.42*100.41*100.44*100.37
2006/04/04 23:35:00*100.41*100.44*100.46*100.41
2006/04/04 23:40:00*100.44*100.42*100.46*100.39
2006/04/04 23:45:00*100.42*100.45*100.47*100.38
2006/04/04 23:50:00*100.45*100.44*100.48*100.44
2006/04/04 23:55:00*100.44*100.46*100.48*100.43
2006/04/05 00:00:00*100.46*100.48*100.5*100.46
2006/04/05 00:05:00*100.48*100.44*100.48*100.43
2006/04/05 00:10:00*100.44*100.44*100.46*100.44
2006/04/05 00:15:00*100.44*100.4*100.45*100.39
2006/04/05 00:20:00*100.4*100.4*100.44*100.39
2006/04/05 00:25:00*100.4*100.4*100.43*100.38
2006/04/05 00:30:00*100.4*100.38*100.42*100.37
2006/04/05 00:35:00*100.38*100.43*100.46*100.38
2006/04/05 00:40:00*100.43*100.38*100.44*100.37
2006/04/05 00:45:00*100.38*100.37*100.39*100.32
2006/04/05 00:50:00*100.37*100.38*100.39*100.34
2006/04/05 00:55:00*100.38*100.4*100.42*100.37
2006/04/05 01:00:00*100.4*100.39*100.43*100.38
2006/04/05 01:05:00*100.39*100.41*100.43*100.38
2006/04/05 01:10:00*100.41*100.38*100.42*100.37
2006/04/05 01:15:00*100.38*100.38*100.41*100.38
2006/04/05 01:20:00*100.38*100.39*100.4*100.38
2006/04/05 01:25:00*100.39*100.41*100.42*100.38
2006/04/05 01:30:00*100.41*100.44*100.47*100.41
2006/04/05 01:35:00*100.44*100.44*100.48*100.42
2006/04/05 01:40:00*100.44*100.5*100.51*100.44
2006/04/05 01:45:00*100.5*100.49*100.53*100.46
2006/04/05 01:50:00*100.49*100.48*100.49*100.43
2006/04/05 01:55:00*100.48*100.47*100.51*100.46
2006/04/05 02:00:00*100.47*100.5*100.5*100.45
2006/04/05 02:05:00*100.5*100.45*100.5*100.44
2006/04/05 02:10:00*100.45*100.4*100.45*100.38
2006/04/05 02:15:00*100.4*100.44*100.46*100.39
2006/04/05 02:20:00*100.44*100.46*100.48*100.44
2006/04/05 02:25:00*100.46*100.51*100.53*100.46
2006/04/05 02:30:00*100.51*100.48*100.52*100.47
2006/04/05 02:35:00*100.48*100.48*100.5*100.46
2006/04/05 02:40:00*100.48*100.44*100.5*100.44
2006/04/05 02:45:00*100.44*100.43*100.47*100.43
2006/04/05 02:50:00*100.43*100.46*100.46*100.42
2006/04/05 02:55:00*100.46*100.42*100.49*100.42
2006/04/05 03:00:00*100.42*100.34*100.42*100.32
2006/04/05 03:05:00*100.34*100.38*100.41*100.32
2006/04/05 03:10:00*100.38*100.44*100.47*100.38
2006/04/05 03:15:00*100.44*100.44*100.46*100.44
2006/04/05 03:20:00*100.44*100.42*100.46*100.42
2006/04/05 03:25:00*100.42*100.44*100.46*100.41
2006/04/05 03:30:00*100.44*100.57*100.59*100.44
2006/04/05 03:35:00*100.57*100.56*100.61*100.53
2006/04/05 03:40:00*100.56*100.53*100.57*100.51
2006/04/05 03:45:00*100.53*100.5*100.55*100.49
2006/04/05 03:50:00*100.5*100.48*100.51*100.44
2006/04/05 03:55:00*100.48*100.48*100.56*100.44
2006/04/05 04:00:00*100.48*100.5*100.51*100.44
2006/04/05 04:05:00*100.5*100.48*100.5*100.39
2006/04/05 04:10:00*100.48*100.49*100.5*100.44
2006/04/05 04:15:00*100.49*100.58*100.58*100.48
2006/04/05 04:20:00*100.58*100.73*100.75*100.58
2006/04/05 04:25:00*100.73*100.67*100.74*100.67
2006/04/05 04:30:00*100.67*100.69*100.7*100.64
2006/04/05 04:35:00*100.69*100.62*100.69*100.57
2006/04/05 04:40:00*100.62*100.55*100.62*100.49
2006/04/05 04:45:00*100.55*100.53*100.58*100.51
2006/04/05 04:50:00*100.53*100.57*100.58*100.51
2006/04/05 04:55:00*100.57*100.62*100.62*100.57
2006/04/05 05:00:00*100.62*100.72*100.73*100.6
2006/04/05 05:05:00*100.72*100.7*100.74*100.68
2006/04/05 05:10:00*100.7*100.73*100.74*100.68
2006/04/05 05:15:00*100.73*100.77*100.85*100.73
2006/04/05 05:20:00*100.77*100.8*100.81*100.77
2006/04/05 05:25:00*100.8*100.8*100.86*100.79
2006/04/05 05:30:00*100.8*100.83*100.88*100.79
2006/04/05 05:35:00*100.83*100.87*100.95*100.82
2006/04/05 05:40:00*100.87*100.85*100.88*100.81
2006/04/05 05:45:00*100.85*100.9*100.94*100.85
2006/04/05 05:50:00*100.9*100.84*100.9*100.81
2006/04/05 05:55:00*100.84*100.82*100.85*100.81
2006/04/05 06:00:00*100.82*100.82*100.84*100.79
2006/04/05 06:05:00*100.82*100.8*100.86*100.8
2006/04/05 06:10:00*100.8*100.84*100.85*100.78
2006/04/05 06:15:00*100.84*100.85*100.87*100.82
2006/04/05 06:20:00*100.85*100.88*100.92*100.85
2006/04/05 06:25:00*100.88*100.89*100.93*100.87
2006/04/05 06:30:00*100.89*100.96*100.99*100.89
2006/04/05 06:35:00*100.96*100.99*100.99*100.95
2006/04/05 06:40:00*100.99*100.93*101*100.93
2006/04/05 06:45:00*100.93*100.91*100.97*100.89
2006/04/05 06:50:00*100.91*100.95*100.96*100.86
2006/04/05 06:55:00*100.95*100.94*100.95*100.92
2006/04/05 07:00:00*100.94*100.96*100.98*100.93
2006/04/05 07:05:00*100.96*100.99*101*100.92
2006/04/05 07:10:00*100.99*100.92*101.01*100.92
2006/04/05 07:15:00*100.92*100.96*100.98*100.91
2006/04/05 07:20:00*100.96*100.94*101.01*100.94
2006/04/05 07:25:00*100.94*101*101*100.93
2006/04/05 07:30:00*101*101.02*101.04*101
2006/04/05 07:35:00*101.02*101.04*101.05*101
2006/04/05 07:40:00*101.04*101.04*101.08*101.03
2006/04/05 07:45:00*101.04*101.06*101.09*101
2006/04/05 07:50:00*101.06*101.06*101.06*101.02
2006/04/05 07:55:00*101.06*101.05*101.06*101.02
2006/04/05 08:00:00*101.05*101.05*101.07*101.04
2006/04/05 08:05:00*101.05*100.96*101.05*100.96
2006/04/05 08:10:00*100.96*101.16*101.17*100.96
2006/04/05 08:15:00*101.16*101.2*101.23*101.14
2006/04/05 08:20:00*101.2*101.15*101.21*101.11
2006/04/05 08:25:00*101.15*101.18*101.21*101.15
2006/04/05 08:30:00*101.18*101.13*101.19*101.11
2006/04/05 08:35:00*101.13*101.09*101.13*101.06
2006/04/05 08:40:00*101.09*101.13*101.15*101.07
2006/04/05 08:45:00*101.13*101.14*101.18*101.13
2006/04/05 08:50:00*101.14*101.16*101.2*101.12
2006/04/05 08:55:00*101.16*101.1*101.18*101.1
2006/04/05 09:00:00*101.1*101.13*101.16*101.09
2006/04/05 09:05:00*101.13*101.29*101.32*101.13
2006/04/05 09:10:00*101.29*101.3*101.31*101.23
2006/04/05 09:15:00*101.3*101.29*101.33*101.26
2006/04/05 09:20:00*101.29*101.26*101.3*101.24
2006/04/05 09:25:00*101.26*101.26*101.26*101.23
2006/04/05 09:30:00*101.26*101.25*101.29*101.23
2006/04/05 09:35:00*101.25*101.14*101.26*101.13
2006/04/05 09:40:00*101.14*101.13*101.15*101.1
2006/04/05 09:45:00*101.13*101.19*101.19*101.13
2006/04/05 09:50:00*101.19*101.19*101.21*101.16
2006/04/05 09:55:00*101.19*101.19*101.22*101.18
2006/04/05 10:00:00*101.19*101.19*101.2*101.11
2006/04/05 10:05:00*101.19*101.16*101.25*101.12
2006/04/05 10:10:00*101.16*101.14*101.17*101.11
2006/04/05 10:15:00*101.14*101.18*101.18*101.09
2006/04/05 10:20:00*101.18*101.13*101.18*101.1
2006/04/05 10:25:00*101.13*101.12*101.15*101.09
2006/04/05 10:30:00*101.12*101.16*101.19*101.11
2006/04/05 10:35:00*101.16*101.19*101.19*101.14
2006/04/05 10:40:00*101.19*101.19*101.21*101.17
2006/04/05 10:45:00*101.19*101.18*101.21*101.16
2006/04/05 10:50:00*101.18*101.24*101.28*101.17
2006/04/05 10:55:00*101.24*101.18*101.25*101.16
2006/04/05 11:00:00*101.18*101.22*101.26*101.16
2006/04/05 11:05:00*101.22*101.21*101.23*101.16
2006/04/05 11:10:00*101.21*101.15*101.23*101.15
2006/04/05 11:15:00*101.15*101.16*101.18*101.13
2006/04/05 11:20:00*101.16*101.12*101.18*101.11
2006/04/05 11:25:00*101.12*101.21*101.22*101.11
2006/04/05 11:30:00*101.21*101.21*101.24*101.16
2006/04/05 11:35:00*101.21*101.19*101.22*101.18
2006/04/05 11:40:00*101.19*101.23*101.25*101.18
2006/04/05 11:45:00*101.23*101.18*101.24*101.15
2006/04/05 11:50:00*101.18*101.11*101.18*101.07
2006/04/05 11:55:00*101.11*101.14*101.14*101.06
2006/04/05 12:00:00*101.14*101.12*101.17*101.11
2006/04/05 12:05:00*101.12*101.14*101.18*101.12
2006/04/05 12:10:00*101.14*101.16*101.18*101.13
2006/04/05 12:15:00*101.16*101.12*101.17*101.1
2006/04/05 12:20:00*101.12*101.12*101.12*101.1
2006/04/05 12:25:00*101.12*101.11*101.15*101.09
2006/04/05 12:30:00*101.11*101.11*101.12*101.08
2006/04/05 12:35:00*101.11*101.07*101.11*101.06
2006/04/05 12:40:00*101.07*101.07*101.07*101.05
2006/04/05 12:45:00*101.07*101.06*101.1*101.06
2006/04/05 12:50:00*101.06*101.06*101.08*101.03
2006/04/05 12:55:00*101.06*101.07*101.1*101.04
2006/04/05 13:00:00*101.07*101.04*101.08*101.02
2006/04/05 13:05:00*101.04*101.03*101.05*101.02
2006/04/05 13:10:00*101.03*101.03*101.04*101
2006/04/05 13:15:00*101.03*101.04*101.05*101.02
2006/04/05 13:20:00*101.04*101.03*101.04*101
2006/04/05 13:25:00*101.03*101.03*101.05*101
2006/04/05 13:30:00*101.03*101*101.03*100.99
2006/04/05 13:35:00*101*101.02*101.04*101
2006/04/05 13:40:00*101.02*100.98*101.02*100.95
2006/04/05 13:45:00*100.98*100.97*101*100.96
2006/04/05 13:50:00*100.97*101.03*101.06*100.96
2006/04/05 13:55:00*101.03*101.01*101.07*100.99
2006/04/05 14:00:00*101.01*101*101.06*100.99
2006/04/05 14:05:00*101*101.04*101.05*101
2006/04/05 14:10:00*101.04*101.07*101.07*101.02
2006/04/05 14:15:00*101.07*101.05*101.07*101.03
2006/04/05 14:20:00*101.05*101*101.06*100.98
2006/04/05 14:25:00*101*100.99*101*100.98
2006/04/05 14:30:00*100.99*100.98*101*100.95
2006/04/05 14:35:00*100.98*101*101.03*100.95
2006/04/05 14:40:00*101*101.02*101.02*100.99
2006/04/05 14:45:00*101.02*100.98*101.02*100.96
2006/04/05 14:50:00*100.98*100.98*101*100.96
2006/04/05 14:55:00*100.98*100.94*100.99*100.94
2006/04/05 15:00:00*100.94*100.94*100.97*100.92
2006/04/05 15:05:00*100.94*100.96*100.98*100.94
2006/04/05 15:10:00*100.96*101*101.01*100.94
2006/04/05 15:15:00*101*101*101.02*100.96
2006/04/05 15:20:00*101*100.99*101*100.95
2006/04/05 15:25:00*100.99*100.98*101*100.95
2006/04/05 15:30:00*100.98*100.97*100.99*100.95
2006/04/05 15:35:00*100.97*100.94*100.98*100.93
2006/04/05 15:40:00*100.94*100.99*101*100.94
2006/04/05 15:45:00*100.99*100.96*100.99*100.96
2006/04/05 15:50:00*100.96*100.99*101*100.95
2006/04/05 15:55:00*100.99*100.99*101*100.96
2006/04/05 16:00:00*100.99*100.94*100.99*100.92
2006/04/05 16:05:00*100.94*100.95*100.95*100.92
2006/04/05 16:10:00*100.95*100.96*100.98*100.92
2006/04/05 16:15:00*100.96*100.95*100.98*100.94
2006/04/05 16:20:00*100.95*100.94*100.96*100.94
2006/04/05 16:25:00*100.94*100.93*100.96*100.92
2006/04/05 16:30:00*100.93*100.94*100.95*100.91
2006/04/05 16:35:00*100.94*100.92*100.94*100.9
2006/04/05 16:40:00*100.92*100.93*100.93*100.91
2006/04/05 16:45:00*100.93*100.95*100.96*100.92
2006/04/05 16:50:00*100.95*100.94*100.97*100.92
2006/04/05 16:55:00*100.94*100.99*101*100.93
2006/04/05 17:00:00*100.99*100.97*101.01*100.94
