2006/04/02 17:05:00*100.75*100.77*100.79*100.73
2006/04/02 17:10:00*100.77*100.75*100.78*100.72
2006/04/02 17:15:00*100.75*100.76*100.78*100.75
2006/04/02 17:20:00*100.76*100.75*100.77*100.74
2006/04/02 17:25:00*100.75*100.76*100.77*100.74
2006/04/02 17:30:00*100.76*100.71*100.76*100.68
2006/04/02 17:35:00*100.71*100.72*100.72*100.7
2006/04/02 17:40:00*100.72*100.72*100.73*100.71
2006/04/02 17:45:00*100.72*100.72*100.73*100.72
2006/04/02 17:50:00*100.72*100.72*100.73*100.7
2006/04/02 17:55:00*100.72*100.72*100.78*100.72
2006/04/02 18:00:00*100.72*100.69*100.74*100.68
2006/04/02 18:05:00*100.69*100.66*100.7*100.66
2006/04/02 18:10:00*100.66*100.66*100.69*100.66
2006/04/02 18:15:00*100.66*100.66*100.66*100.63
2006/04/02 18:20:00*100.66*100.66*100.68*100.65
2006/04/02 18:25:00*100.66*100.63*100.68*100.6
2006/04/02 18:30:00*100.63*100.63*100.65*100.62
2006/04/02 18:35:00*100.63*100.63*100.64*100.6
2006/04/02 18:40:00*100.63*100.6*100.64*100.59
2006/04/02 18:45:00*100.6*100.62*100.65*100.6
2006/04/02 18:50:00*100.62*100.66*100.67*100.61
2006/04/02 18:55:00*100.66*100.67*100.67*100.65
2006/04/02 19:00:00*100.67*100.67*100.69*100.64
2006/04/02 19:05:00*100.67*100.68*100.72*100.66
2006/04/02 19:10:00*100.68*100.72*100.73*100.68
2006/04/02 19:15:00*100.72*100.71*100.73*100.7
2006/04/02 19:20:00*100.71*100.7*100.73*100.69
2006/04/02 19:25:00*100.7*100.64*100.71*100.6
2006/04/02 19:30:00*100.64*100.65*100.66*100.63
2006/04/02 19:35:00*100.65*100.66*100.68*100.63
2006/04/02 19:40:00*100.66*100.6*100.67*100.6
2006/04/02 19:45:00*100.6*100.59*100.61*100.54
2006/04/02 19:50:00*100.59*100.78*100.89*100.57
2006/04/02 19:55:00*100.78*100.81*100.84*100.7
2006/04/02 20:00:00*100.81*100.57*100.82*100.52
2006/04/02 20:05:00*100.57*100.6*100.62*100.55
2006/04/02 20:10:00*100.6*100.61*100.62*100.49
2006/04/02 20:15:00*100.61*100.69*100.72*100.58
2006/04/02 20:20:00*100.69*100.8*100.81*100.69
2006/04/02 20:25:00*100.8*101.05*101.05*100.78
2006/04/02 20:30:00*101.05*101.08*101.17*101.02
2006/04/02 20:35:00*101.08*101.03*101.09*101.01
2006/04/02 20:40:00*101.03*100.94*101.05*100.93
2006/04/02 20:45:00*100.94*100.89*100.96*100.87
2006/04/02 20:50:00*100.89*100.9*100.97*100.86
2006/04/02 20:55:00*100.9*100.95*101.02*100.88
2006/04/02 21:00:00*100.95*100.85*100.98*100.82
2006/04/02 21:05:00*100.85*101*101.01*100.85
2006/04/02 21:10:00*101*100.92*101*100.91
2006/04/02 21:15:00*100.92*100.93*100.95*100.91
2006/04/02 21:20:00*100.93*100.98*101*100.93
2006/04/02 21:25:00*100.98*100.95*101*100.93
2006/04/02 21:30:00*100.95*100.9*100.96*100.89
2006/04/02 21:35:00*100.9*100.92*100.95*100.88
2006/04/02 21:40:00*100.92*100.96*100.96*100.86
2006/04/02 21:45:00*100.96*101.04*101.06*100.94
2006/04/02 21:50:00*101.04*101.02*101.08*100.99
2006/04/02 21:55:00*101.02*100.95*101.02*100.93
2006/04/02 22:00:00*100.95*100.94*100.96*100.92
2006/04/02 22:05:00*100.94*100.94*100.96*100.93
2006/04/02 22:10:00*100.94*100.88*100.94*100.87
2006/04/02 22:15:00*100.88*100.93*100.94*100.88
2006/04/02 22:20:00*100.93*100.95*100.95*100.91
2006/04/02 22:25:00*100.95*100.9*100.95*100.9
2006/04/02 22:30:00*100.9*100.98*100.99*100.9
2006/04/02 22:35:00*100.98*100.98*101.02*100.96
2006/04/02 22:40:00*100.98*100.97*100.98*100.94
2006/04/02 22:45:00*100.97*101*101.02*100.97
2006/04/02 22:50:00*101*100.96*101.01*100.96
2006/04/02 22:55:00*100.96*100.96*100.99*100.95
2006/04/02 23:00:00*100.96*101.03*101.04*100.96
2006/04/02 23:05:00*101.03*100.98*101.07*100.98
2006/04/02 23:10:00*100.98*101*101.02*100.96
2006/04/02 23:15:00*101*101.05*101.05*100.99
2006/04/02 23:20:00*101.05*101.01*101.05*100.99
2006/04/02 23:25:00*101.01*100.93*101.01*100.92
2006/04/02 23:30:00*100.93*100.94*100.95*100.92
2006/04/02 23:35:00*100.94*100.96*100.98*100.93
2006/04/02 23:40:00*100.96*101*101*100.94
2006/04/02 23:45:00*101*101.01*101.06*100.99
2006/04/02 23:50:00*101.01*100.96*101.01*100.96
2006/04/02 23:55:00*100.96*101.03*101.05*100.96
2006/04/03 00:00:00*101.03*100.99*101.04*100.99
2006/04/03 00:05:00*100.99*101.01*101.03*100.97
2006/04/03 00:10:00*101.01*101.04*101.04*101.01
2006/04/03 00:15:00*101.04*101.01*101.06*100.99
2006/04/03 00:20:00*101.01*101.04*101.05*101.01
2006/04/03 00:25:00*101.04*101.16*101.2*101.03
2006/04/03 00:30:00*101.16*101.22*101.23*101.14
2006/04/03 00:35:00*101.22*101.27*101.27*101.19
2006/04/03 00:40:00*101.27*101.28*101.37*101.24
2006/04/03 00:45:00*101.28*101.34*101.35*101.24
2006/04/03 00:50:00*101.34*101.19*101.34*101.18
2006/04/03 00:55:00*101.19*101.18*101.24*101.17
2006/04/03 01:00:00*101.18*101.16*101.2*101.13
2006/04/03 01:05:00*101.16*101.16*101.21*101.14
2006/04/03 01:10:00*101.16*101.2*101.22*101.15
2006/04/03 01:15:00*101.2*101.11*101.21*101.1
2006/04/03 01:20:00*101.11*101.12*101.13*101.09
2006/04/03 01:25:00*101.12*101.09*101.13*101.08
2006/04/03 01:30:00*101.09*101.08*101.12*101.06
2006/04/03 01:35:00*101.08*101.1*101.13*101.08
2006/04/03 01:40:00*101.1*101.07*101.12*101.07
2006/04/03 01:45:00*101.07*101.02*101.11*101.02
2006/04/03 01:50:00*101.02*100.99*101.04*100.99
2006/04/03 01:55:00*100.99*101.01*101.05*100.99
2006/04/03 02:00:00*101.01*101.03*101.04*100.99
2006/04/03 02:05:00*101.03*101.03*101.05*101.01
2006/04/03 02:10:00*101.03*101.04*101.06*100.98
2006/04/03 02:15:00*101.04*101.08*101.09*101.04
2006/04/03 02:20:00*101.08*101.07*101.09*101.04
2006/04/03 02:25:00*101.07*101.06*101.09*101.05
2006/04/03 02:30:00*101.06*101.1*101.11*101.05
2006/04/03 02:35:00*101.1*100.99*101.11*100.99
2006/04/03 02:40:00*100.99*100.88*101.02*100.87
2006/04/03 02:45:00*100.88*100.87*100.92*100.87
2006/04/03 02:50:00*100.87*100.85*100.92*100.82
2006/04/03 02:55:00*100.85*100.77*100.9*100.77
2006/04/03 03:00:00*100.77*100.81*100.86*100.76
2006/04/03 03:05:00*100.81*100.88*100.88*100.79
2006/04/03 03:10:00*100.88*100.89*100.94*100.87
2006/04/03 03:15:00*100.89*100.92*100.96*100.88
2006/04/03 03:20:00*100.92*100.88*100.92*100.85
2006/04/03 03:25:00*100.88*100.85*100.93*100.85
2006/04/03 03:30:00*100.85*100.9*100.92*100.85
2006/04/03 03:35:00*100.9*100.92*100.92*100.84
2006/04/03 03:40:00*100.92*100.92*100.92*100.87
2006/04/03 03:45:00*100.92*100.87*100.92*100.85
2006/04/03 03:50:00*100.87*100.9*100.91*100.83
2006/04/03 03:55:00*100.9*100.9*100.94*100.87
2006/04/03 04:00:00*100.9*100.92*100.93*100.86
2006/04/03 04:05:00*100.92*100.92*100.97*100.92
2006/04/03 04:10:00*100.92*100.89*100.96*100.89
2006/04/03 04:15:00*100.89*100.94*100.98*100.85
2006/04/03 04:20:00*100.94*100.96*100.98*100.91
2006/04/03 04:25:00*100.96*100.97*101.01*100.95
2006/04/03 04:30:00*100.97*101.02*101.04*100.93
2006/04/03 04:35:00*101.02*100.98*101.03*100.96
2006/04/03 04:40:00*100.98*100.98*100.99*100.93
2006/04/03 04:45:00*100.98*100.93*100.99*100.92
2006/04/03 04:50:00*100.93*100.92*100.96*100.87
2006/04/03 04:55:00*100.92*100.95*100.98*100.91
2006/04/03 05:00:00*100.95*100.9*100.96*100.9
2006/04/03 05:05:00*100.9*100.99*101*100.9
2006/04/03 05:10:00*100.99*101.01*101.04*100.98
2006/04/03 05:15:00*101.01*100.95*101.02*100.93
2006/04/03 05:20:00*100.95*100.85*100.97*100.83
2006/04/03 05:25:00*100.85*100.84*100.89*100.8
2006/04/03 05:30:00*100.84*100.89*100.92*100.84
2006/04/03 05:35:00*100.89*101.05*101.05*100.89
2006/04/03 05:40:00*101.05*100.94*101.05*100.93
2006/04/03 05:45:00*100.94*100.94*100.98*100.93
2006/04/03 05:50:00*100.94*100.9*100.97*100.89
2006/04/03 05:55:00*100.9*100.75*100.91*100.74
2006/04/03 06:00:00*100.75*100.77*100.79*100.75
2006/04/03 06:05:00*100.77*100.74*100.82*100.73
2006/04/03 06:10:00*100.74*100.75*100.79*100.72
2006/04/03 06:15:00*100.75*100.71*100.76*100.7
2006/04/03 06:20:00*100.71*100.74*100.75*100.68
2006/04/03 06:25:00*100.74*100.76*100.78*100.74
2006/04/03 06:30:00*100.76*100.79*100.81*100.76
2006/04/03 06:35:00*100.79*100.78*100.8*100.75
2006/04/03 06:40:00*100.78*100.75*100.8*100.74
2006/04/03 06:45:00*100.75*100.87*100.9*100.74
2006/04/03 06:50:00*100.87*100.93*100.95*100.85
2006/04/03 06:55:00*100.93*100.84*100.93*100.82
2006/04/03 07:00:00*100.84*100.74*100.85*100.74
2006/04/03 07:05:00*100.74*100.71*100.75*100.7
2006/04/03 07:10:00*100.71*100.75*100.75*100.69
2006/04/03 07:15:00*100.75*100.73*100.79*100.7
2006/04/03 07:20:00*100.73*100.74*100.75*100.65
2006/04/03 07:25:00*100.74*100.74*100.76*100.71
2006/04/03 07:30:00*100.74*100.78*100.78*100.73
2006/04/03 07:35:00*100.78*100.8*100.84*100.77
2006/04/03 07:40:00*100.8*100.85*100.86*100.79
2006/04/03 07:45:00*100.85*100.78*100.85*100.77
2006/04/03 07:50:00*100.78*100.74*100.78*100.7
2006/04/03 07:55:00*100.74*100.75*100.8*100.74
2006/04/03 08:00:00*100.75*100.73*100.8*100.72
2006/04/03 08:05:00*100.73*100.72*100.76*100.69
2006/04/03 08:10:00*100.72*100.69*100.72*100.65
2006/04/03 08:15:00*100.69*100.56*100.69*100.56
2006/04/03 08:20:00*100.56*100.54*100.64*100.49
2006/04/03 08:25:00*100.54*100.64*100.64*100.52
2006/04/03 08:30:00*100.64*100.66*100.69*100.63
2006/04/03 08:35:00*100.66*100.72*100.75*100.64
2006/04/03 08:40:00*100.72*100.72*100.73*100.69
2006/04/03 08:45:00*100.72*100.74*100.75*100.69
2006/04/03 08:50:00*100.74*100.69*100.74*100.66
2006/04/03 08:55:00*100.69*100.66*100.7*100.63
2006/04/03 09:00:00*100.66*100.63*100.66*100.62
2006/04/03 09:05:00*100.63*100.61*100.65*100.58
2006/04/03 09:10:00*100.61*100.63*100.66*100.59
2006/04/03 09:15:00*100.63*100.63*100.67*100.63
2006/04/03 09:20:00*100.63*100.66*100.68*100.61
2006/04/03 09:25:00*100.66*100.64*100.66*100.62
2006/04/03 09:30:00*100.64*100.65*100.66*100.63
2006/04/03 09:35:00*100.65*100.64*100.66*100.6
2006/04/03 09:40:00*100.64*100.61*100.66*100.57
2006/04/03 09:45:00*100.61*100.63*100.63*100.58
2006/04/03 09:50:00*100.63*100.54*100.65*100.52
2006/04/03 09:55:00*100.54*100.61*100.61*100.51
2006/04/03 10:00:00*100.61*100.55*100.65*100.48
2006/04/03 10:05:00*100.55*100.48*100.56*100.33
2006/04/03 10:10:00*100.48*100.48*100.52*100.44
2006/04/03 10:15:00*100.48*100.47*100.52*100.44
2006/04/03 10:20:00*100.47*100.5*100.53*100.46
2006/04/03 10:25:00*100.5*100.52*100.52*100.46
2006/04/03 10:30:00*100.52*100.56*100.58*100.51
2006/04/03 10:35:00*100.56*100.53*100.58*100.53
2006/04/03 10:40:00*100.53*100.53*100.55*100.46
2006/04/03 10:45:00*100.53*100.54*100.54*100.49
2006/04/03 10:50:00*100.54*100.48*100.56*100.46
2006/04/03 10:55:00*100.48*100.53*100.59*100.47
2006/04/03 11:00:00*100.53*100.51*100.54*100.49
2006/04/03 11:05:00*100.51*100.51*100.53*100.46
2006/04/03 11:10:00*100.51*100.55*100.57*100.48
2006/04/03 11:15:00*100.55*100.41*100.55*100.41
2006/04/03 11:20:00*100.41*100.41*100.44*100.37
2006/04/03 11:25:00*100.41*100.4*100.47*100.36
2006/04/03 11:30:00*100.4*100.49*100.5*100.39
2006/04/03 11:35:00*100.49*100.53*100.59*100.49
2006/04/03 11:40:00*100.53*100.47*100.54*100.46
2006/04/03 11:45:00*100.47*100.51*100.51*100.42
2006/04/03 11:50:00*100.51*100.47*100.52*100.44
2006/04/03 11:55:00*100.47*100.51*100.51*100.42
2006/04/03 12:00:00*100.51*100.53*100.59*100.48
2006/04/03 12:05:00*100.53*100.66*100.66*100.53
2006/04/03 12:10:00*100.66*100.58*100.66*100.56
2006/04/03 12:15:00*100.58*100.64*100.65*100.58
2006/04/03 12:20:00*100.64*100.6*100.66*100.59
2006/04/03 12:25:00*100.6*100.66*100.66*100.59
2006/04/03 12:30:00*100.66*100.59*100.67*100.56
2006/04/03 12:35:00*100.59*100.58*100.63*100.57
2006/04/03 12:40:00*100.58*100.66*100.71*100.57
2006/04/03 12:45:00*100.66*100.65*100.69*100.61
2006/04/03 12:50:00*100.65*100.48*100.65*100.46
2006/04/03 12:55:00*100.48*100.4*100.5*100.37
2006/04/03 13:00:00*100.4*100.35*100.42*100.33
2006/04/03 13:05:00*100.35*100.37*100.38*100.34
2006/04/03 13:10:00*100.37*100.33*100.37*100.31
2006/04/03 13:15:00*100.33*100.34*100.34*100.29
2006/04/03 13:20:00*100.34*100.37*100.41*100.33
2006/04/03 13:25:00*100.37*100.38*100.42*100.36
2006/04/03 13:30:00*100.38*100.38*100.4*100.32
2006/04/03 13:35:00*100.38*100.42*100.43*100.38
2006/04/03 13:40:00*100.42*100.41*100.46*100.39
2006/04/03 13:45:00*100.41*100.42*100.43*100.39
2006/04/03 13:50:00*100.42*100.41*100.43*100.39
2006/04/03 13:55:00*100.41*100.46*100.47*100.38
2006/04/03 14:00:00*100.46*100.42*100.46*100.4
2006/04/03 14:05:00*100.42*100.43*100.44*100.4
2006/04/03 14:10:00*100.43*100.4*100.48*100.38
2006/04/03 14:15:00*100.4*100.39*100.4*100.36
2006/04/03 14:20:00*100.39*100.36*100.42*100.36
2006/04/03 14:25:00*100.36*100.37*100.38*100.34
2006/04/03 14:30:00*100.37*100.41*100.41*100.33
2006/04/03 14:35:00*100.41*100.4*100.45*100.38
2006/04/03 14:40:00*100.4*100.39*100.4*100.36
2006/04/03 14:45:00*100.39*100.43*100.45*100.38
2006/04/03 14:50:00*100.43*100.41*100.43*100.4
2006/04/03 14:55:00*100.41*100.37*100.42*100.34
2006/04/03 15:00:00*100.37*100.33*100.39*100.32
2006/04/03 15:05:00*100.33*100.25*100.33*100.23
2006/04/03 15:10:00*100.25*100.27*100.29*100.24
2006/04/03 15:15:00*100.27*100.25*100.29*100.24
2006/04/03 15:20:00*100.25*100.29*100.29*100.23
2006/04/03 15:25:00*100.29*100.28*100.3*100.25
2006/04/03 15:30:00*100.28*100.26*100.3*100.25
2006/04/03 15:35:00*100.26*100.27*100.29*100.24
2006/04/03 15:40:00*100.27*100.29*100.3*100.26
2006/04/03 15:45:00*100.29*100.3*100.3*100.27
2006/04/03 15:50:00*100.3*100.36*100.37*100.3
2006/04/03 15:55:00*100.36*100.37*100.38*100.35
2006/04/03 16:00:00*100.37*100.36*100.38*100.35
2006/04/03 16:05:00*100.36*100.34*100.37*100.33
2006/04/03 16:10:00*100.34*100.36*100.36*100.33
2006/04/03 16:15:00*100.36*100.39*100.39*100.33
2006/04/03 16:20:00*100.39*100.39*100.42*100.38
2006/04/03 16:25:00*100.39*100.43*100.43*100.38
2006/04/03 16:30:00*100.43*100.42*100.44*100.41
2006/04/03 16:35:00*100.42*100.41*100.42*100.4
2006/04/03 16:40:00*100.41*100.42*100.43*100.4
2006/04/03 16:45:00*100.42*100.44*100.44*100.39
2006/04/03 16:50:00*100.44*100.44*100.45*100.4
2006/04/03 16:55:00*100.44*100.45*100.47*100.42
2006/04/03 17:00:00*100.45*100.44*100.46*100.42
