2006/04/02 14:10:00*100.78*100.79*100.8*100.78
2006/04/02 14:15:00*100.79*100.78*100.79*100.78
2006/04/02 14:20:00*100.78*100.78*100.79*100.78
2006/04/02 14:25:00*100.78*100.78*100.79*100.78
2006/04/02 14:30:00*100.78*100.78*100.8*100.78
2006/04/02 14:35:00*100.78*100.79*100.8*100.77
2006/04/02 14:40:00*100.79*100.78*100.8*100.78
2006/04/02 14:45:00*100.78*100.78*100.79*100.78
2006/04/02 14:50:00*100.78*100.78*100.79*100.78
2006/04/02 14:55:00*100.78*100.78*100.79*100.78
2006/04/02 15:00:00*100.78*100.78*100.79*100.78
2006/04/02 15:05:00*100.78*100.79*100.8*100.78
2006/04/02 15:10:00*100.79*100.78*100.81*100.78
2006/04/02 15:15:00*100.78*100.78*100.79*100.77
2006/04/02 15:20:00*100.78*100.78*100.79*100.77
2006/04/02 15:25:00*100.78*100.78*100.79*100.77
2006/04/02 15:30:00*100.78*100.78*100.79*100.78
2006/04/02 15:35:00*100.78*100.78*100.79*100.78
2006/04/02 15:40:00*100.78*100.78*100.79*100.77
2006/04/02 15:45:00*100.78*100.73*100.78*100.71
2006/04/02 15:50:00*100.73*100.72*100.75*100.7
2006/04/02 15:55:00*100.72*100.74*100.75*100.7
2006/04/02 16:00:00*100.74*100.72*100.75*100.72
2006/04/02 16:05:00*100.72*100.72*100.73*100.7
2006/04/02 16:10:00*100.72*100.72*100.77*100.7
2006/04/02 16:15:00*100.72*100.76*100.77*100.72
2006/04/02 16:20:00*100.76*100.75*100.78*100.75
2006/04/02 16:25:00*100.75*100.76*100.78*100.74
2006/04/02 16:30:00*100.76*100.76*100.78*100.74
2006/04/02 16:35:00*100.76*100.74*100.78*100.73
2006/04/02 16:40:00*100.74*100.76*100.77*100.74
2006/04/02 16:45:00*100.76*100.77*100.78*100.74
2006/04/02 16:50:00*100.77*100.77*100.78*100.76
2006/04/02 16:55:00*100.77*100.77*100.78*100.76
2006/04/02 17:00:00*100.77*100.75*100.78*100.73
