2006/03/30 17:05:00*101.08*101.1*101.12*101.07
2006/03/30 17:10:00*101.1*101.14*101.15*101.1
2006/03/30 17:15:00*101.14*101.16*101.18*101.14
2006/03/30 17:20:00*101.16*101.16*101.16*101.12
2006/03/30 17:25:00*101.16*101.17*101.19*101.14
2006/03/30 17:30:00*101.17*101.15*101.17*101.14
2006/03/30 17:35:00*101.15*101.1*101.16*101.08
2006/03/30 17:40:00*101.1*101.11*101.14*101.05
2006/03/30 17:45:00*101.11*101.13*101.13*101.08
2006/03/30 17:50:00*101.13*101.14*101.18*101.11
2006/03/30 17:55:00*101.14*101.13*101.16*101.11
2006/03/30 18:00:00*101.13*101.07*101.14*101.04
2006/03/30 18:05:00*101.07*101.07*101.1*101.06
2006/03/30 18:10:00*101.07*101.11*101.11*101.06
2006/03/30 18:15:00*101.11*101.12*101.14*101.1
2006/03/30 18:20:00*101.12*101.14*101.15*101.12
2006/03/30 18:25:00*101.14*101.12*101.15*101.11
2006/03/30 18:30:00*101.12*101.11*101.13*101.09
2006/03/30 18:35:00*101.11*101.16*101.17*101.1
2006/03/30 18:40:00*101.16*101.17*101.19*101.15
2006/03/30 18:45:00*101.17*101.18*101.21*101.15
2006/03/30 18:50:00*101.18*101.27*101.28*101.17
2006/03/30 18:55:00*101.27*101.3*101.31*101.25
2006/03/30 19:00:00*101.3*101.24*101.31*101.21
2006/03/30 19:05:00*101.24*101.26*101.29*101.24
2006/03/30 19:10:00*101.26*101.23*101.28*101.22
2006/03/30 19:15:00*101.23*101.21*101.24*101.2
2006/03/30 19:20:00*101.21*101.21*101.24*101.19
2006/03/30 19:25:00*101.21*101.14*101.22*101.1
2006/03/30 19:30:00*101.14*101.31*101.36*101.08
2006/03/30 19:35:00*101.31*101.34*101.41*101.3
2006/03/30 19:40:00*101.34*101.32*101.34*101.31
2006/03/30 19:45:00*101.32*101.26*101.33*101.25
2006/03/30 19:50:00*101.26*101.22*101.28*101.22
2006/03/30 19:55:00*101.22*101.11*101.23*101.02
2006/03/30 20:00:00*101.11*101.19*101.21*101.09
2006/03/30 20:05:00*101.19*101.25*101.27*101.17
2006/03/30 20:10:00*101.25*101.41*101.42*101.24
2006/03/30 20:15:00*101.41*101.33*101.45*101.31
2006/03/30 20:20:00*101.33*101.34*101.35*101.28
2006/03/30 20:25:00*101.34*101.34*101.37*101.26
2006/03/30 20:30:00*101.34*101.26*101.35*101.23
2006/03/30 20:35:00*101.26*101.16*101.27*101.13
2006/03/30 20:40:00*101.16*101.12*101.19*100.98
2006/03/30 20:45:00*101.12*101.09*101.14*101.08
2006/03/30 20:50:00*101.09*101.03*101.15*101.02
2006/03/30 20:55:00*101.03*101.12*101.13*101
2006/03/30 21:00:00*101.12*101.22*101.22*101.09
2006/03/30 21:05:00*101.22*101.12*101.22*101.06
2006/03/30 21:10:00*101.12*101.1*101.12*101
2006/03/30 21:15:00*101.1*101.08*101.14*101.07
2006/03/30 21:20:00*101.08*101.07*101.11*101.03
2006/03/30 21:25:00*101.07*101.09*101.13*101.07
2006/03/30 21:30:00*101.09*101.09*101.11*101.05
2006/03/30 21:35:00*101.09*101.07*101.12*101.04
2006/03/30 21:40:00*101.07*101.2*101.2*101.07
2006/03/30 21:45:00*101.2*101.2*101.21*101.15
2006/03/30 21:50:00*101.2*101.17*101.21*101.17
2006/03/30 21:55:00*101.17*101.2*101.26*101.17
2006/03/30 22:00:00*101.2*101.24*101.24*101.18
2006/03/30 22:05:00*101.24*101.2*101.25*101.2
2006/03/30 22:10:00*101.2*101.21*101.23*101.2
2006/03/30 22:15:00*101.21*101.19*101.23*101.19
2006/03/30 22:20:00*101.19*101.18*101.21*101.17
2006/03/30 22:25:00*101.18*101.13*101.2*101.12
2006/03/30 22:30:00*101.13*101.1*101.14*101.09
2006/03/30 22:35:00*101.1*101.09*101.13*101.08
2006/03/30 22:40:00*101.09*101.12*101.13*101.07
2006/03/30 22:45:00*101.12*101.12*101.13*101.09
2006/03/30 22:50:00*101.12*101.11*101.13*101.1
2006/03/30 22:55:00*101.11*101.11*101.13*101.11
2006/03/30 23:00:00*101.11*101.09*101.12*101.07
2006/03/30 23:05:00*101.09*101.1*101.13*101.08
2006/03/30 23:10:00*101.1*101.13*101.14*101.1
2006/03/30 23:15:00*101.13*101.14*101.17*101.12
2006/03/30 23:20:00*101.14*101.14*101.16*101.13
2006/03/30 23:25:00*101.14*101.14*101.16*101.13
2006/03/30 23:30:00*101.14*101.13*101.15*101.13
2006/03/30 23:35:00*101.13*101.13*101.14*101.11
2006/03/30 23:40:00*101.13*101.1*101.13*101.08
2006/03/30 23:45:00*101.1*101.11*101.13*101.09
2006/03/30 23:50:00*101.11*101.1*101.13*101.09
2006/03/30 23:55:00*101.1*101.09*101.13*101.07
2006/03/31 00:00:00*101.09*101.11*101.12*101.07
2006/03/31 00:05:00*101.11*101.09*101.12*101.08
2006/03/31 00:10:00*101.09*101.07*101.13*101.03
2006/03/31 00:15:00*101.07*101.13*101.14*101.07
2006/03/31 00:20:00*101.13*101.13*101.15*101.13
2006/03/31 00:25:00*101.13*101.14*101.17*101.12
2006/03/31 00:30:00*101.14*101.13*101.16*101.11
2006/03/31 00:35:00*101.13*101.1*101.13*101.08
2006/03/31 00:40:00*101.1*101.11*101.12*101.08
2006/03/31 00:45:00*101.11*101.13*101.13*101.1
2006/03/31 00:50:00*101.13*101.13*101.14*101.11
2006/03/31 00:55:00*101.13*101.11*101.14*101.1
2006/03/31 01:00:00*101.11*101.09*101.12*101.08
2006/03/31 01:05:00*101.09*101.09*101.1*101.07
2006/03/31 01:10:00*101.09*101.09*101.12*101.07
2006/03/31 01:15:00*101.09*101.14*101.16*101.07
2006/03/31 01:20:00*101.14*101.12*101.15*101.1
2006/03/31 01:25:00*101.12*101.12*101.14*101.09
2006/03/31 01:30:00*101.12*101.13*101.14*101.1
2006/03/31 01:35:00*101.13*101.1*101.14*101.1
2006/03/31 01:40:00*101.1*101.07*101.11*101.07
2006/03/31 01:45:00*101.07*101.09*101.11*101.06
2006/03/31 01:50:00*101.09*101.1*101.11*101.07
2006/03/31 01:55:00*101.1*101.06*101.11*101.04
2006/03/31 02:00:00*101.06*101.06*101.07*101.04
2006/03/31 02:05:00*101.06*101.03*101.07*101.01
2006/03/31 02:10:00*101.03*101.01*101.06*101
2006/03/31 02:15:00*101.01*101.05*101.07*101
2006/03/31 02:20:00*101.05*101.07*101.07*101.01
2006/03/31 02:25:00*101.07*100.99*101.07*100.98
2006/03/31 02:30:00*100.99*101.07*101.07*100.94
2006/03/31 02:35:00*101.07*101.08*101.1*101.05
2006/03/31 02:40:00*101.08*101.08*101.11*101.06
2006/03/31 02:45:00*101.08*101.11*101.12*101.02
2006/03/31 02:50:00*101.11*101.12*101.16*101.06
2006/03/31 02:55:00*101.12*101.07*101.12*101.06
2006/03/31 03:00:00*101.07*101.07*101.12*101.06
2006/03/31 03:05:00*101.07*101.02*101.08*101
2006/03/31 03:10:00*101.02*101.06*101.08*101
2006/03/31 03:15:00*101.06*101.06*101.1*101.04
2006/03/31 03:20:00*101.06*101.06*101.09*101.04
2006/03/31 03:25:00*101.06*101.06*101.08*101.04
2006/03/31 03:30:00*101.06*101.17*101.18*101.06
2006/03/31 03:35:00*101.17*101.15*101.21*101.13
2006/03/31 03:40:00*101.15*101.13*101.17*101.12
2006/03/31 03:45:00*101.13*101.15*101.15*101.11
2006/03/31 03:50:00*101.15*101.14*101.16*101.07
2006/03/31 03:55:00*101.14*101.22*101.23*101.13
2006/03/31 04:00:00*101.22*101.22*101.23*101.18
2006/03/31 04:05:00*101.22*101.2*101.23*101.19
2006/03/31 04:10:00*101.2*101.15*101.21*101.14
2006/03/31 04:15:00*101.15*101.15*101.18*101.14
2006/03/31 04:20:00*101.15*101.11*101.21*101.09
2006/03/31 04:25:00*101.11*101.11*101.11*101.06
2006/03/31 04:30:00*101.11*101.1*101.14*101.08
2006/03/31 04:35:00*101.1*101.1*101.13*101.06
2006/03/31 04:40:00*101.1*101.04*101.11*101.03
2006/03/31 04:45:00*101.04*101.03*101.06*101.01
2006/03/31 04:50:00*101.03*101.06*101.07*101.02
2006/03/31 04:55:00*101.06*101.07*101.08*101.03
2006/03/31 05:00:00*101.07*101.12*101.13*101.06
2006/03/31 05:05:00*101.12*101.09*101.13*101.09
2006/03/31 05:10:00*101.09*101.07*101.13*101.07
2006/03/31 05:15:00*101.07*101.07*101.11*101.02
2006/03/31 05:20:00*101.07*101.06*101.09*101.04
2006/03/31 05:25:00*101.06*101.06*101.1*101.05
2006/03/31 05:30:00*101.06*101.06*101.07*101.03
2006/03/31 05:35:00*101.06*101.06*101.08*101.01
2006/03/31 05:40:00*101.06*101.05*101.07*101.01
2006/03/31 05:45:00*101.05*101.05*101.06*101.04
2006/03/31 05:50:00*101.05*101.11*101.12*101.05
2006/03/31 05:55:00*101.11*101.1*101.12*101.08
2006/03/31 06:00:00*101.1*101.24*101.27*101.09
2006/03/31 06:05:00*101.24*101.23*101.25*101.19
2006/03/31 06:10:00*101.23*101.26*101.32*101.21
2006/03/31 06:15:00*101.26*101.26*101.32*101.23
2006/03/31 06:20:00*101.26*101.2*101.26*101.17
2006/03/31 06:25:00*101.2*101.16*101.24*101.14
2006/03/31 06:30:00*101.16*101.15*101.18*101.13
2006/03/31 06:35:00*101.15*101.12*101.16*101.1
2006/03/31 06:40:00*101.12*101.1*101.12*101.06
2006/03/31 06:45:00*101.1*101.09*101.11*101.06
2006/03/31 06:50:00*101.09*101.07*101.12*101.06
2006/03/31 06:55:00*101.07*101.07*101.1*101.04
2006/03/31 07:00:00*101.07*101.05*101.11*101.04
2006/03/31 07:05:00*101.05*101.05*101.07*101.02
2006/03/31 07:10:00*101.05*101.08*101.09*101.03
2006/03/31 07:15:00*101.08*101.05*101.1*101.03
2006/03/31 07:20:00*101.05*101.11*101.12*101.03
2006/03/31 07:25:00*101.11*101.12*101.13*101.09
2006/03/31 07:30:00*101.12*101.12*101.13*101.1
2006/03/31 07:35:00*101.12*101.18*101.18*101.11
2006/03/31 07:40:00*101.18*101.17*101.18*101.15
2006/03/31 07:45:00*101.17*101.14*101.18*101.1
2006/03/31 07:50:00*101.14*101.12*101.15*101.11
2006/03/31 07:55:00*101.12*101.12*101.17*101.1
2006/03/31 08:00:00*101.12*101.11*101.14*101.09
2006/03/31 08:05:00*101.11*101.11*101.15*101.08
2006/03/31 08:10:00*101.11*101.08*101.13*101.05
2006/03/31 08:15:00*101.08*101.14*101.14*101.06
2006/03/31 08:20:00*101.14*101.13*101.19*101.12
2006/03/31 08:25:00*101.13*101.14*101.18*101.12
2006/03/31 08:30:00*101.14*101.17*101.21*101.11
2006/03/31 08:35:00*101.17*101.15*101.18*101.11
2006/03/31 08:40:00*101.15*101.12*101.18*101.12
2006/03/31 08:45:00*101.12*101.14*101.18*101.12
2006/03/31 08:50:00*101.14*101.17*101.18*101.13
2006/03/31 08:55:00*101.17*101.23*101.25*101.16
2006/03/31 09:00:00*101.23*101.23*101.25*101.19
2006/03/31 09:05:00*101.23*101.3*101.31*101.2
2006/03/31 09:10:00*101.3*101.31*101.34*101.28
2006/03/31 09:15:00*101.31*101.31*101.35*101.3
2006/03/31 09:20:00*101.31*101.28*101.32*101.23
2006/03/31 09:25:00*101.28*101.27*101.34*101.25
2006/03/31 09:30:00*101.27*101.18*101.3*101.13
2006/03/31 09:35:00*101.18*101.21*101.23*101.13
2006/03/31 09:40:00*101.21*101.18*101.25*101.14
2006/03/31 09:45:00*101.18*101.16*101.3*101.14
2006/03/31 09:50:00*101.16*101.12*101.2*101.04
2006/03/31 09:55:00*101.12*101.05*101.16*101.05
2006/03/31 10:00:00*101.05*101.01*101.1*101.01
2006/03/31 10:05:00*101.01*101.03*101.11*101
2006/03/31 10:10:00*101.03*101.1*101.11*101
2006/03/31 10:15:00*101.1*101.1*101.18*101.09
2006/03/31 10:20:00*101.1*101.01*101.1*101.01
2006/03/31 10:25:00*101.01*100.99*101.06*100.96
2006/03/31 10:30:00*100.99*100.9*101.01*100.88
2006/03/31 10:35:00*100.9*100.9*100.92*100.84
2006/03/31 10:40:00*100.9*100.96*101.01*100.9
2006/03/31 10:45:00*100.96*100.91*100.98*100.91
2006/03/31 10:50:00*100.91*100.89*100.96*100.85
2006/03/31 10:55:00*100.89*101.08*101.09*100.88
2006/03/31 11:00:00*101.08*101.12*101.14*100.98
2006/03/31 11:05:00*101.12*101.06*101.18*101.06
2006/03/31 11:10:00*101.06*101.07*101.08*101.01
2006/03/31 11:15:00*101.07*100.98*101.07*100.96
2006/03/31 11:20:00*100.98*100.94*101*100.89
2006/03/31 11:25:00*100.94*100.91*100.99*100.9
2006/03/31 11:30:00*100.91*100.94*100.97*100.88
2006/03/31 11:35:00*100.94*100.88*100.98*100.85
2006/03/31 11:40:00*100.88*100.86*100.92*100.85
2006/03/31 11:45:00*100.86*100.85*100.86*100.77
2006/03/31 11:50:00*100.85*100.9*100.92*100.85
2006/03/31 11:55:00*100.9*100.97*100.98*100.87
2006/03/31 12:00:00*100.97*100.98*101.02*100.91
2006/03/31 12:05:00*100.98*100.94*100.98*100.93
2006/03/31 12:10:00*100.94*100.96*100.99*100.92
2006/03/31 12:15:00*100.96*100.99*101.02*100.93
2006/03/31 12:20:00*100.99*100.98*101.04*100.98
2006/03/31 12:25:00*100.98*100.93*101.02*100.9
2006/03/31 12:30:00*100.93*100.99*101.02*100.89
2006/03/31 12:35:00*100.99*100.92*101*100.9
2006/03/31 12:40:00*100.92*100.8*100.93*100.79
2006/03/31 12:45:00*100.8*100.75*100.8*100.74
2006/03/31 12:50:00*100.75*100.75*100.75*100.67
2006/03/31 12:55:00*100.75*100.65*100.77*100.6
2006/03/31 13:00:00*100.65*100.69*100.73*100.62
2006/03/31 13:05:00*100.69*100.72*100.72*100.66
2006/03/31 13:10:00*100.72*100.73*100.78*100.7
2006/03/31 13:15:00*100.73*100.68*100.74*100.66
2006/03/31 13:20:00*100.68*100.73*100.74*100.66
2006/03/31 13:25:00*100.73*100.78*100.79*100.72
2006/03/31 13:30:00*100.78*100.73*100.78*100.71
2006/03/31 13:35:00*100.73*100.73*100.75*100.72
2006/03/31 13:40:00*100.73*100.74*100.76*100.73
2006/03/31 13:45:00*100.74*100.76*100.79*100.74
2006/03/31 13:50:00*100.76*100.79*100.8*100.75
2006/03/31 13:55:00*100.79*100.73*100.79*100.73
2006/03/31 14:00:00*100.73*100.75*100.78*100.73
2006/03/31 14:05:00*100.75*100.82*100.82*100.74
2006/03/31 14:10:00*100.82*100.8*100.85*100.8
2006/03/31 14:15:00*100.8*100.78*100.81*100.76
2006/03/31 14:20:00*100.78*100.74*100.8*100.74
2006/03/31 14:25:00*100.74*100.77*100.78*100.72
2006/03/31 14:30:00*100.77*100.74*100.79*100.72
2006/03/31 14:35:00*100.74*100.76*100.77*100.7
2006/03/31 14:40:00*100.76*100.77*100.78*100.75
2006/03/31 14:45:00*100.77*100.77*100.79*100.75
2006/03/31 14:50:00*100.77*100.81*100.82*100.75
2006/03/31 14:55:00*100.81*100.8*100.85*100.79
2006/03/31 15:00:00*100.8*100.75*100.82*100.75
2006/03/31 15:05:00*100.75*100.76*100.78*100.74
2006/03/31 15:10:00*100.76*100.79*100.82*100.76
2006/03/31 15:15:00*100.79*100.78*100.84*100.77
2006/03/31 15:20:00*100.78*100.77*100.81*100.75
2006/03/31 15:25:00*100.77*100.75*100.78*100.71
2006/03/31 15:30:00*100.75*100.73*100.77*100.72
2006/03/31 15:35:00*100.73*100.73*100.76*100.7
2006/03/31 15:40:00*100.73*100.74*100.75*100.72
2006/03/31 15:45:00*100.74*100.73*100.78*100.73
2006/03/31 15:50:00*100.73*100.71*100.73*100.66
2006/03/31 15:55:00*100.71*100.71*100.78*100.68
2006/03/31 16:00:00*100.71*100.8*100.81*100.71
2006/03/31 16:05:00*100.8*100.8*100.81*100.78
2006/03/31 16:10:00*100.8*100.78*100.82*100.77
2006/03/31 16:15:00*100.78*100.75*100.79*100.74
2006/03/31 16:20:00*100.75*100.78*100.79*100.73
2006/03/31 16:25:00*100.78*100.76*100.78*100.74
2006/03/31 16:30:00*100.76*100.71*100.77*100.71
2006/03/31 16:35:00*100.71*100.71*100.72*100.68
2006/03/31 16:40:00*100.71*100.73*100.74*100.7
2006/03/31 16:45:00*100.73*100.73*100.76*100.72
2006/03/31 16:50:00*100.73*100.75*100.76*100.72
2006/03/31 16:55:00*100.75*100.74*100.79*100.73
