2006/03/29 17:05:00*100.42*100.45*100.46*100.42
2006/03/29 17:10:00*100.45*100.47*100.47*100.44
2006/03/29 17:15:00*100.47*100.47*100.5*100.47
2006/03/29 17:20:00*100.47*100.48*100.51*100.47
2006/03/29 17:25:00*100.48*100.49*100.5*100.47
2006/03/29 17:30:00*100.49*100.49*100.53*100.48
2006/03/29 17:35:00*100.49*100.47*100.5*100.46
2006/03/29 17:40:00*100.47*100.46*100.48*100.45
2006/03/29 17:45:00*100.46*100.49*100.49*100.45
2006/03/29 17:50:00*100.49*100.49*100.52*100.47
2006/03/29 17:55:00*100.49*100.5*100.5*100.47
2006/03/29 18:00:00*100.5*100.41*100.5*100.38
2006/03/29 18:05:00*100.41*100.41*100.41*100.37
2006/03/29 18:10:00*100.41*100.44*100.45*100.41
2006/03/29 18:15:00*100.44*100.41*100.44*100.4
2006/03/29 18:20:00*100.41*100.38*100.42*100.35
2006/03/29 18:25:00*100.38*100.36*100.39*100.35
2006/03/29 18:30:00*100.36*100.36*100.37*100.34
2006/03/29 18:35:00*100.36*100.39*100.39*100.35
2006/03/29 18:40:00*100.39*100.39*100.4*100.35
2006/03/29 18:45:00*100.39*100.35*100.41*100.35
2006/03/29 18:50:00*100.35*100.37*100.37*100.35
2006/03/29 18:55:00*100.37*100.36*100.41*100.35
2006/03/29 19:00:00*100.36*100.39*100.41*100.36
2006/03/29 19:05:00*100.39*100.4*100.42*100.39
2006/03/29 19:10:00*100.4*100.41*100.43*100.4
2006/03/29 19:15:00*100.41*100.42*100.44*100.41
2006/03/29 19:20:00*100.42*100.4*100.43*100.36
2006/03/29 19:25:00*100.4*100.37*100.41*100.36
2006/03/29 19:30:00*100.37*100.36*100.37*100.32
2006/03/29 19:35:00*100.36*100.37*100.41*100.36
2006/03/29 19:40:00*100.37*100.39*100.41*100.37
2006/03/29 19:45:00*100.39*100.36*100.4*100.34
2006/03/29 19:50:00*100.36*100.47*100.55*100.36
2006/03/29 19:55:00*100.47*100.49*100.53*100.47
2006/03/29 20:00:00*100.49*100.59*100.6*100.49
2006/03/29 20:05:00*100.59*100.5*100.6*100.5
2006/03/29 20:10:00*100.5*100.55*100.56*100.49
2006/03/29 20:15:00*100.55*100.54*100.56*100.53
2006/03/29 20:20:00*100.54*100.52*100.55*100.51
2006/03/29 20:25:00*100.52*100.48*100.53*100.48
2006/03/29 20:30:00*100.48*100.47*100.5*100.46
2006/03/29 20:35:00*100.47*100.46*100.49*100.45
2006/03/29 20:40:00*100.46*100.43*100.48*100.43
2006/03/29 20:45:00*100.43*100.48*100.49*100.42
2006/03/29 20:50:00*100.48*100.47*100.49*100.44
2006/03/29 20:55:00*100.47*100.35*100.47*100.35
2006/03/29 21:00:00*100.35*100.4*100.43*100.33
2006/03/29 21:05:00*100.4*100.41*100.46*100.38
2006/03/29 21:10:00*100.41*100.51*100.51*100.4
2006/03/29 21:15:00*100.51*100.48*100.51*100.46
2006/03/29 21:20:00*100.48*100.46*100.48*100.44
2006/03/29 21:25:00*100.46*100.48*100.48*100.44
2006/03/29 21:30:00*100.48*100.48*100.49*100.46
2006/03/29 21:35:00*100.48*100.48*100.49*100.46
2006/03/29 21:40:00*100.48*100.5*100.52*100.48
2006/03/29 21:45:00*100.5*100.5*100.53*100.48
2006/03/29 21:50:00*100.5*100.52*100.53*100.5
2006/03/29 21:55:00*100.52*100.52*100.53*100.5
2006/03/29 22:00:00*100.52*100.54*100.55*100.51
2006/03/29 22:05:00*100.54*100.52*100.54*100.49
2006/03/29 22:10:00*100.52*100.54*100.55*100.51
2006/03/29 22:15:00*100.54*100.65*100.66*100.54
2006/03/29 22:20:00*100.65*100.62*100.67*100.62
2006/03/29 22:25:00*100.62*100.68*100.71*100.62
2006/03/29 22:30:00*100.68*100.65*100.7*100.64
2006/03/29 22:35:00*100.65*100.63*100.68*100.63
2006/03/29 22:40:00*100.63*100.65*100.66*100.61
2006/03/29 22:45:00*100.65*100.63*100.66*100.61
2006/03/29 22:50:00*100.63*100.61*100.65*100.6
2006/03/29 22:55:00*100.61*100.6*100.64*100.6
2006/03/29 23:00:00*100.6*100.56*100.63*100.56
2006/03/29 23:05:00*100.56*100.59*100.6*100.55
2006/03/29 23:10:00*100.59*100.59*100.6*100.56
2006/03/29 23:15:00*100.59*100.57*100.6*100.56
2006/03/29 23:20:00*100.57*100.56*100.58*100.54
2006/03/29 23:25:00*100.56*100.54*100.58*100.53
2006/03/29 23:30:00*100.54*100.52*100.54*100.5
2006/03/29 23:35:00*100.52*100.5*100.54*100.48
2006/03/29 23:40:00*100.5*100.5*100.51*100.48
2006/03/29 23:45:00*100.5*100.53*100.56*100.5
2006/03/29 23:50:00*100.53*100.53*100.54*100.52
2006/03/29 23:55:00*100.53*100.53*100.58*100.52
2006/03/30 00:00:00*100.53*100.54*100.56*100.53
2006/03/30 00:05:00*100.54*100.52*100.55*100.5
2006/03/30 00:10:00*100.52*100.48*100.54*100.47
2006/03/30 00:15:00*100.48*100.47*100.5*100.43
2006/03/30 00:20:00*100.47*100.46*100.49*100.44
2006/03/30 00:25:00*100.46*100.49*100.5*100.43
2006/03/30 00:30:00*100.49*100.48*100.5*100.47
2006/03/30 00:35:00*100.48*100.46*100.49*100.45
2006/03/30 00:40:00*100.46*100.49*100.51*100.46
2006/03/30 00:45:00*100.49*100.46*100.51*100.46
2006/03/30 00:50:00*100.46*100.49*100.5*100.46
2006/03/30 00:55:00*100.49*100.47*100.5*100.46
2006/03/30 01:00:00*100.47*100.45*100.49*100.43
2006/03/30 01:05:00*100.45*100.48*100.48*100.44
2006/03/30 01:10:00*100.48*100.5*100.51*100.46
2006/03/30 01:15:00*100.5*100.48*100.51*100.46
2006/03/30 01:20:00*100.48*100.41*100.49*100.39
2006/03/30 01:25:00*100.41*100.38*100.42*100.31
2006/03/30 01:30:00*100.38*100.47*100.48*100.37
2006/03/30 01:35:00*100.47*100.47*100.49*100.44
2006/03/30 01:40:00*100.47*100.5*100.52*100.46
2006/03/30 01:45:00*100.5*100.51*100.53*100.48
2006/03/30 01:50:00*100.51*100.48*100.54*100.48
2006/03/30 01:55:00*100.48*100.42*100.48*100.41
2006/03/30 02:00:00*100.42*100.43*100.44*100.37
2006/03/30 02:05:00*100.43*100.44*100.47*100.42
2006/03/30 02:10:00*100.44*100.46*100.48*100.43
2006/03/30 02:15:00*100.46*100.42*100.48*100.42
2006/03/30 02:20:00*100.42*100.38*100.43*100.37
2006/03/30 02:25:00*100.38*100.4*100.42*100.36
2006/03/30 02:30:00*100.4*100.44*100.46*100.39
2006/03/30 02:35:00*100.44*100.48*100.48*100.42
2006/03/30 02:40:00*100.48*100.54*100.55*100.47
2006/03/30 02:45:00*100.54*100.54*100.57*100.52
2006/03/30 02:50:00*100.54*100.54*100.56*100.51
2006/03/30 02:55:00*100.54*100.54*100.54*100.49
2006/03/30 03:00:00*100.54*100.54*100.57*100.53
2006/03/30 03:05:00*100.54*100.55*100.58*100.54
2006/03/30 03:10:00*100.55*100.55*100.58*100.54
2006/03/30 03:15:00*100.55*100.65*100.65*100.54
2006/03/30 03:20:00*100.65*100.55*100.66*100.54
2006/03/30 03:25:00*100.55*100.52*100.55*100.48
2006/03/30 03:30:00*100.52*100.59*100.61*100.51
2006/03/30 03:35:00*100.59*100.57*100.6*100.55
2006/03/30 03:40:00*100.57*100.59*100.61*100.56
2006/03/30 03:45:00*100.59*100.65*100.65*100.56
2006/03/30 03:50:00*100.65*100.64*100.66*100.6
2006/03/30 03:55:00*100.64*100.64*100.66*100.62
2006/03/30 04:00:00*100.64*100.63*100.68*100.59
2006/03/30 04:05:00*100.63*100.74*100.78*100.62
2006/03/30 04:10:00*100.74*100.7*100.74*100.68
2006/03/30 04:15:00*100.7*100.73*100.77*100.7
2006/03/30 04:20:00*100.73*100.7*100.73*100.69
2006/03/30 04:25:00*100.7*100.68*100.73*100.65
2006/03/30 04:30:00*100.68*100.64*100.69*100.62
2006/03/30 04:35:00*100.64*100.66*100.67*100.62
2006/03/30 04:40:00*100.66*100.73*100.74*100.65
2006/03/30 04:45:00*100.73*100.76*100.78*100.71
2006/03/30 04:50:00*100.76*100.73*100.77*100.73
2006/03/30 04:55:00*100.73*100.76*100.77*100.72
2006/03/30 05:00:00*100.76*100.7*100.76*100.68
2006/03/30 05:05:00*100.7*100.78*100.78*100.7
2006/03/30 05:10:00*100.78*100.73*100.78*100.7
2006/03/30 05:15:00*100.73*100.76*100.79*100.73
2006/03/30 05:20:00*100.76*100.68*100.77*100.68
2006/03/30 05:25:00*100.68*100.74*100.77*100.67
2006/03/30 05:30:00*100.74*100.71*100.77*100.7
2006/03/30 05:35:00*100.71*100.71*100.71*100.65
2006/03/30 05:40:00*100.71*100.65*100.71*100.61
2006/03/30 05:45:00*100.65*100.61*100.67*100.61
2006/03/30 05:50:00*100.61*100.58*100.63*100.57
2006/03/30 05:55:00*100.58*100.57*100.59*100.54
2006/03/30 06:00:00*100.57*100.6*100.62*100.55
2006/03/30 06:05:00*100.6*100.57*100.61*100.55
2006/03/30 06:10:00*100.57*100.58*100.62*100.56
2006/03/30 06:15:00*100.58*100.6*100.62*100.57
2006/03/30 06:20:00*100.6*100.57*100.61*100.55
2006/03/30 06:25:00*100.57*100.56*100.6*100.55
2006/03/30 06:30:00*100.56*100.57*100.59*100.53
2006/03/30 06:35:00*100.57*100.59*100.61*100.55
2006/03/30 06:40:00*100.59*100.59*100.61*100.57
2006/03/30 06:45:00*100.59*100.57*100.61*100.57
2006/03/30 06:50:00*100.57*100.54*100.58*100.49
2006/03/30 06:55:00*100.54*100.51*100.55*100.51
2006/03/30 07:00:00*100.51*100.53*100.54*100.47
2006/03/30 07:05:00*100.53*100.55*100.57*100.51
2006/03/30 07:10:00*100.55*100.53*100.55*100.51
2006/03/30 07:15:00*100.53*100.5*100.54*100.47
2006/03/30 07:20:00*100.5*100.56*100.58*100.49
2006/03/30 07:25:00*100.56*100.63*100.64*100.56
2006/03/30 07:30:00*100.63*100.63*100.64*100.59
2006/03/30 07:35:00*100.63*100.64*100.67*100.62
2006/03/30 07:40:00*100.64*100.63*100.65*100.61
2006/03/30 07:45:00*100.63*100.64*100.65*100.56
2006/03/30 07:50:00*100.64*100.66*100.7*100.64
2006/03/30 07:55:00*100.66*100.64*100.67*100.62
2006/03/30 08:00:00*100.64*100.64*100.68*100.61
2006/03/30 08:05:00*100.64*100.55*100.65*100.55
2006/03/30 08:10:00*100.55*100.54*100.56*100.5
2006/03/30 08:15:00*100.54*100.59*100.61*100.52
2006/03/30 08:20:00*100.59*100.67*100.67*100.58
2006/03/30 08:25:00*100.67*100.63*100.68*100.58
2006/03/30 08:30:00*100.63*100.57*100.67*100.56
2006/03/30 08:35:00*100.57*100.57*100.59*100.55
2006/03/30 08:40:00*100.57*100.63*100.64*100.55
2006/03/30 08:45:00*100.63*100.64*100.65*100.6
2006/03/30 08:50:00*100.64*100.62*100.66*100.6
2006/03/30 08:55:00*100.62*100.6*100.64*100.6
2006/03/30 09:00:00*100.6*100.58*100.62*100.57
2006/03/30 09:05:00*100.58*100.63*100.64*100.57
2006/03/30 09:10:00*100.63*100.7*100.72*100.61
2006/03/30 09:15:00*100.7*100.68*100.73*100.66
2006/03/30 09:20:00*100.68*100.67*100.69*100.63
2006/03/30 09:25:00*100.67*100.73*100.76*100.62
2006/03/30 09:30:00*100.73*100.95*100.97*100.73
2006/03/30 09:35:00*100.95*101.06*101.08*100.92
2006/03/30 09:40:00*101.06*101.15*101.17*101.06
2006/03/30 09:45:00*101.15*101.27*101.3*101.11
2006/03/30 09:50:00*101.27*101.35*101.39*101.23
2006/03/30 09:55:00*101.35*101.36*101.39*101.28
2006/03/30 10:00:00*101.36*101.24*101.36*101.24
2006/03/30 10:05:00*101.24*101.25*101.26*101.21
2006/03/30 10:10:00*101.25*101.32*101.34*101.25
2006/03/30 10:15:00*101.32*101.24*101.32*101.23
2006/03/30 10:20:00*101.24*101.21*101.28*101.19
2006/03/30 10:25:00*101.21*101.14*101.22*101.13
2006/03/30 10:30:00*101.14*100.94*101.15*100.84
2006/03/30 10:35:00*100.94*100.85*101*100.82
2006/03/30 10:40:00*100.85*100.86*100.94*100.84
2006/03/30 10:45:00*100.86*100.89*100.93*100.82
2006/03/30 10:50:00*100.89*100.93*100.97*100.88
2006/03/30 10:55:00*100.93*101.01*101.02*100.91
2006/03/30 11:00:00*101.01*100.92*101.04*100.91
2006/03/30 11:05:00*100.92*100.87*100.94*100.82
2006/03/30 11:10:00*100.87*100.87*100.91*100.84
2006/03/30 11:15:00*100.87*100.87*100.87*100.81
2006/03/30 11:20:00*100.87*100.83*100.87*100.82
2006/03/30 11:25:00*100.83*100.9*100.91*100.78
2006/03/30 11:30:00*100.9*100.94*100.96*100.9
2006/03/30 11:35:00*100.94*100.88*100.94*100.87
2006/03/30 11:40:00*100.88*100.87*100.93*100.87
2006/03/30 11:45:00*100.87*100.95*100.95*100.87
2006/03/30 11:50:00*100.95*101.04*101.06*100.89
2006/03/30 11:55:00*101.04*101.11*101.14*101.02
2006/03/30 12:00:00*101.11*101.1*101.15*101.06
2006/03/30 12:05:00*101.1*101.06*101.11*101.03
2006/03/30 12:10:00*101.06*101.09*101.13*101.01
2006/03/30 12:15:00*101.09*101.07*101.1*101.01
2006/03/30 12:20:00*101.07*101.1*101.11*101.02
2006/03/30 12:25:00*101.1*101*101.11*100.98
2006/03/30 12:30:00*101*100.9*101.02*100.87
2006/03/30 12:35:00*100.9*100.89*100.94*100.86
2006/03/30 12:40:00*100.89*100.9*100.91*100.83
2006/03/30 12:45:00*100.9*100.88*100.9*100.84
2006/03/30 12:50:00*100.88*100.89*100.91*100.86
2006/03/30 12:55:00*100.89*100.91*100.96*100.87
2006/03/30 13:00:00*100.91*100.91*100.95*100.88
2006/03/30 13:05:00*100.91*100.94*100.98*100.91
2006/03/30 13:10:00*100.94*100.92*100.96*100.92
2006/03/30 13:15:00*100.92*100.93*100.94*100.91
2006/03/30 13:20:00*100.93*100.96*100.96*100.91
2006/03/30 13:25:00*100.96*101.01*101.02*100.94
2006/03/30 13:30:00*101.01*101.05*101.05*100.97
2006/03/30 13:35:00*101.05*101.06*101.08*101.02
2006/03/30 13:40:00*101.06*101.11*101.11*101.06
2006/03/30 13:45:00*101.11*101.09*101.15*101.09
2006/03/30 13:50:00*101.09*101.03*101.09*101.03
2006/03/30 13:55:00*101.03*101.05*101.06*101.01
2006/03/30 14:00:00*101.05*100.99*101.06*100.98
2006/03/30 14:05:00*100.99*101.02*101.04*100.97
2006/03/30 14:10:00*101.02*101.04*101.06*101.02
2006/03/30 14:15:00*101.04*101.06*101.06*101.03
2006/03/30 14:20:00*101.06*101.05*101.07*101.01
2006/03/30 14:25:00*101.05*101.04*101.08*101.03
2006/03/30 14:30:00*101.04*101.02*101.05*100.97
2006/03/30 14:35:00*101.02*100.99*101.05*100.97
2006/03/30 14:40:00*100.99*101.04*101.05*100.96
2006/03/30 14:45:00*101.04*101.02*101.06*100.99
2006/03/30 14:50:00*101.02*101.02*101.07*101
2006/03/30 14:55:00*101.02*101.04*101.06*101.01
2006/03/30 15:00:00*101.04*101.03*101.07*101.02
2006/03/30 15:05:00*101.03*101.03*101.07*101.01
2006/03/30 15:10:00*101.03*101*101.07*101
2006/03/30 15:15:00*101*101.01*101.05*100.99
2006/03/30 15:20:00*101.01*100.96*101.05*100.96
2006/03/30 15:25:00*100.96*100.99*101*100.95
2006/03/30 15:30:00*100.99*100.99*101.01*100.96
2006/03/30 15:35:00*100.99*100.96*101*100.96
2006/03/30 15:40:00*100.96*101.03*101.05*100.96
2006/03/30 15:45:00*101.03*101*101.05*100.96
2006/03/30 15:50:00*101*100.98*101.02*100.96
2006/03/30 15:55:00*100.98*101.03*101.03*100.96
2006/03/30 16:00:00*101.03*101.01*101.05*100.98
2006/03/30 16:05:00*101.01*100.99*101.03*100.98
2006/03/30 16:10:00*100.99*101.01*101.05*100.98
2006/03/30 16:15:00*101.01*101.01*101.04*100.99
2006/03/30 16:20:00*101.01*101*101.02*100.97
2006/03/30 16:25:00*101*101.01*101.04*100.99
2006/03/30 16:30:00*101.01*101.07*101.08*101.01
2006/03/30 16:35:00*101.07*101.08*101.11*101.07
2006/03/30 16:40:00*101.08*101.07*101.12*101.05
2006/03/30 16:45:00*101.07*101.07*101.11*101.05
2006/03/30 16:50:00*101.07*101.07*101.08*101.04
2006/03/30 16:55:00*101.07*101.06*101.07*101.03
2006/03/30 17:00:00*101.06*101.08*101.09*101.03
