2006/03/28 17:05:00*100.7*100.65*100.71*100.65
2006/03/28 17:10:00*100.65*100.67*100.68*100.64
2006/03/28 17:15:00*100.67*100.68*100.69*100.65
2006/03/28 17:20:00*100.68*100.66*100.69*100.65
2006/03/28 17:25:00*100.66*100.68*100.71*100.66
2006/03/28 17:30:00*100.68*100.68*100.7*100.65
2006/03/28 17:35:00*100.68*100.69*100.71*100.66
2006/03/28 17:40:00*100.69*100.68*100.71*100.67
2006/03/28 17:45:00*100.68*100.69*100.71*100.68
2006/03/28 17:50:00*100.69*100.67*100.7*100.66
2006/03/28 17:55:00*100.67*100.7*100.7*100.65
2006/03/28 18:00:00*100.7*100.71*100.73*100.7
2006/03/28 18:05:00*100.71*100.71*100.71*100.69
2006/03/28 18:10:00*100.71*100.7*100.71*100.68
2006/03/28 18:15:00*100.7*100.7*100.71*100.69
2006/03/28 18:20:00*100.7*100.66*100.71*100.65
2006/03/28 18:25:00*100.66*100.68*100.68*100.64
2006/03/28 18:30:00*100.68*100.66*100.69*100.66
2006/03/28 18:35:00*100.66*100.68*100.69*100.65
2006/03/28 18:40:00*100.68*100.7*100.71*100.66
2006/03/28 18:45:00*100.7*100.65*100.7*100.63
2006/03/28 18:50:00*100.65*100.67*100.68*100.63
2006/03/28 18:55:00*100.67*100.66*100.68*100.65
2006/03/28 19:00:00*100.66*100.69*100.71*100.65
2006/03/28 19:05:00*100.69*100.66*100.69*100.66
2006/03/28 19:10:00*100.66*100.67*100.69*100.66
2006/03/28 19:15:00*100.67*100.68*100.71*100.66
2006/03/28 19:20:00*100.68*100.65*100.69*100.61
2006/03/28 19:25:00*100.65*100.66*100.67*100.65
2006/03/28 19:30:00*100.66*100.68*100.73*100.66
2006/03/28 19:35:00*100.68*100.62*100.69*100.61
2006/03/28 19:40:00*100.62*100.64*100.64*100.6
2006/03/28 19:45:00*100.64*100.62*100.65*100.58
2006/03/28 19:50:00*100.62*100.68*100.69*100.6
2006/03/28 19:55:00*100.68*100.6*100.68*100.6
2006/03/28 20:00:00*100.6*100.64*100.64*100.57
2006/03/28 20:05:00*100.64*100.62*100.65*100.6
2006/03/28 20:10:00*100.62*100.6*100.66*100.6
2006/03/28 20:15:00*100.6*100.61*100.64*100.6
2006/03/28 20:20:00*100.61*100.64*100.65*100.6
2006/03/28 20:25:00*100.64*100.66*100.68*100.64
2006/03/28 20:30:00*100.66*100.62*100.67*100.62
2006/03/28 20:35:00*100.62*100.65*100.66*100.62
2006/03/28 20:40:00*100.65*100.66*100.68*100.65
2006/03/28 20:45:00*100.66*100.7*100.74*100.64
2006/03/28 20:50:00*100.7*100.74*100.75*100.7
2006/03/28 20:55:00*100.74*100.77*100.78*100.74
2006/03/28 21:00:00*100.77*100.78*100.79*100.74
2006/03/28 21:05:00*100.78*100.68*100.78*100.68
2006/03/28 21:10:00*100.68*100.66*100.69*100.64
2006/03/28 21:15:00*100.66*100.66*100.66*100.65
2006/03/28 21:20:00*100.66*100.66*100.67*100.66
2006/03/28 21:25:00*100.66*100.67*100.7*100.65
2006/03/28 21:30:00*100.67*100.63*100.68*100.61
2006/03/28 21:35:00*100.63*100.64*100.66*100.62
2006/03/28 21:40:00*100.64*100.66*100.69*100.64
2006/03/28 21:45:00*100.66*100.69*100.7*100.65
2006/03/28 21:50:00*100.69*100.71*100.75*100.68
2006/03/28 21:55:00*100.71*100.68*100.72*100.67
2006/03/28 22:00:00*100.68*100.7*100.7*100.67
2006/03/28 22:05:00*100.7*100.7*100.71*100.67
2006/03/28 22:10:00*100.7*100.7*100.71*100.7
2006/03/28 22:15:00*100.7*100.75*100.78*100.69
2006/03/28 22:20:00*100.75*100.71*100.76*100.71
2006/03/28 22:25:00*100.71*100.71*100.72*100.7
2006/03/28 22:30:00*100.71*100.7*100.72*100.69
2006/03/28 22:35:00*100.7*100.68*100.71*100.66
2006/03/28 22:40:00*100.68*100.69*100.7*100.67
2006/03/28 22:45:00*100.69*100.69*100.71*100.68
2006/03/28 22:50:00*100.69*100.69*100.7*100.67
2006/03/28 22:55:00*100.69*100.69*100.73*100.68
2006/03/28 23:00:00*100.69*100.69*100.71*100.68
2006/03/28 23:05:00*100.69*100.69*100.7*100.67
2006/03/28 23:10:00*100.69*100.69*100.71*100.67
2006/03/28 23:15:00*100.69*100.7*100.7*100.68
2006/03/28 23:20:00*100.7*100.7*100.71*100.69
2006/03/28 23:25:00*100.7*100.68*100.71*100.68
2006/03/28 23:30:00*100.68*100.65*100.68*100.64
2006/03/28 23:35:00*100.65*100.61*100.65*100.57
2006/03/28 23:40:00*100.61*100.61*100.63*100.57
2006/03/28 23:45:00*100.61*100.55*100.63*100.54
2006/03/28 23:50:00*100.55*100.54*100.56*100.52
2006/03/28 23:55:00*100.54*100.54*100.57*100.52
2006/03/29 00:00:00*100.54*100.5*100.56*100.48
2006/03/29 00:05:00*100.5*100.48*100.52*100.47
2006/03/29 00:10:00*100.48*100.53*100.53*100.47
2006/03/29 00:15:00*100.53*100.51*100.54*100.51
2006/03/29 00:20:00*100.51*100.54*100.56*100.51
2006/03/29 00:25:00*100.54*100.53*100.56*100.53
2006/03/29 00:30:00*100.53*100.56*100.56*100.53
2006/03/29 00:35:00*100.56*100.55*100.57*100.53
2006/03/29 00:40:00*100.55*100.58*100.59*100.53
2006/03/29 00:45:00*100.58*100.58*100.59*100.56
2006/03/29 00:50:00*100.58*100.56*100.59*100.56
2006/03/29 00:55:00*100.56*100.59*100.6*100.56
2006/03/29 01:00:00*100.59*100.56*100.59*100.56
2006/03/29 01:05:00*100.56*100.54*100.57*100.52
2006/03/29 01:10:00*100.54*100.59*100.59*100.54
2006/03/29 01:15:00*100.59*100.57*100.59*100.55
2006/03/29 01:20:00*100.57*100.55*100.58*100.54
2006/03/29 01:25:00*100.55*100.55*100.57*100.53
2006/03/29 01:30:00*100.55*100.59*100.59*100.53
2006/03/29 01:35:00*100.59*100.62*100.63*100.57
2006/03/29 01:40:00*100.62*100.59*100.63*100.57
2006/03/29 01:45:00*100.59*100.56*100.6*100.56
2006/03/29 01:50:00*100.56*100.52*100.56*100.46
2006/03/29 01:55:00*100.52*100.49*100.54*100.48
2006/03/29 02:00:00*100.49*100.54*100.55*100.48
2006/03/29 02:05:00*100.54*100.51*100.54*100.48
2006/03/29 02:10:00*100.51*100.5*100.54*100.49
2006/03/29 02:15:00*100.5*100.48*100.53*100.48
2006/03/29 02:20:00*100.48*100.61*100.62*100.47
2006/03/29 02:25:00*100.61*100.59*100.65*100.59
2006/03/29 02:30:00*100.59*100.6*100.6*100.55
2006/03/29 02:35:00*100.6*100.56*100.64*100.54
2006/03/29 02:40:00*100.56*100.56*100.59*100.54
2006/03/29 02:45:00*100.56*100.55*100.59*100.54
2006/03/29 02:50:00*100.55*100.4*100.55*100.38
2006/03/29 02:55:00*100.4*100.4*100.43*100.35
2006/03/29 03:00:00*100.4*100.41*100.43*100.38
2006/03/29 03:05:00*100.41*100.43*100.46*100.4
2006/03/29 03:10:00*100.43*100.44*100.46*100.41
2006/03/29 03:15:00*100.44*100.42*100.47*100.39
2006/03/29 03:20:00*100.42*100.33*100.42*100.33
2006/03/29 03:25:00*100.33*100.36*100.38*100.3
2006/03/29 03:30:00*100.36*100.31*100.4*100.3
2006/03/29 03:35:00*100.31*100.3*100.36*100.29
2006/03/29 03:40:00*100.3*100.17*100.3*100.17
2006/03/29 03:45:00*100.17*100.19*100.22*100.15
2006/03/29 03:50:00*100.19*100.15*100.24*100.15
2006/03/29 03:55:00*100.15*100.3*100.32*100.15
2006/03/29 04:00:00*100.3*100.35*100.35*100.27
2006/03/29 04:05:00*100.35*100.33*100.35*100.3
2006/03/29 04:10:00*100.33*100.36*100.37*100.29
2006/03/29 04:15:00*100.36*100.35*100.37*100.28
2006/03/29 04:20:00*100.35*100.33*100.35*100.29
2006/03/29 04:25:00*100.33*100.27*100.35*100.24
2006/03/29 04:30:00*100.27*100.35*100.35*100.27
2006/03/29 04:35:00*100.35*100.37*100.37*100.32
2006/03/29 04:40:00*100.37*100.35*100.38*100.32
2006/03/29 04:45:00*100.35*100.35*100.39*100.35
2006/03/29 04:50:00*100.35*100.35*100.36*100.33
2006/03/29 04:55:00*100.35*100.37*100.38*100.35
2006/03/29 05:00:00*100.37*100.35*100.39*100.35
2006/03/29 05:05:00*100.35*100.4*100.41*100.35
2006/03/29 05:10:00*100.4*100.37*100.41*100.36
2006/03/29 05:15:00*100.37*100.38*100.39*100.36
2006/03/29 05:20:00*100.38*100.44*100.47*100.37
2006/03/29 05:25:00*100.44*100.37*100.47*100.36
2006/03/29 05:30:00*100.37*100.41*100.43*100.36
2006/03/29 05:35:00*100.41*100.45*100.45*100.41
2006/03/29 05:40:00*100.45*100.41*100.46*100.4
2006/03/29 05:45:00*100.41*100.41*100.43*100.39
2006/03/29 05:50:00*100.41*100.38*100.41*100.36
2006/03/29 05:55:00*100.38*100.42*100.42*100.38
2006/03/29 06:00:00*100.42*100.42*100.45*100.39
2006/03/29 06:05:00*100.42*100.5*100.51*100.41
2006/03/29 06:10:00*100.5*100.45*100.53*100.44
2006/03/29 06:15:00*100.45*100.45*100.47*100.42
2006/03/29 06:20:00*100.45*100.47*100.47*100.45
2006/03/29 06:25:00*100.47*100.49*100.52*100.47
2006/03/29 06:30:00*100.49*100.5*100.53*100.47
2006/03/29 06:35:00*100.5*100.49*100.52*100.48
2006/03/29 06:40:00*100.49*100.45*100.49*100.43
2006/03/29 06:45:00*100.45*100.46*100.49*100.44
2006/03/29 06:50:00*100.46*100.43*100.47*100.43
2006/03/29 06:55:00*100.43*100.42*100.45*100.41
2006/03/29 07:00:00*100.42*100.54*100.55*100.41
2006/03/29 07:05:00*100.54*100.57*100.58*100.54
2006/03/29 07:10:00*100.57*100.59*100.61*100.57
2006/03/29 07:15:00*100.59*100.65*100.65*100.59
2006/03/29 07:20:00*100.65*100.6*100.65*100.58
2006/03/29 07:25:00*100.6*100.47*100.65*100.47
2006/03/29 07:30:00*100.47*100.46*100.49*100.42
2006/03/29 07:35:00*100.46*100.48*100.5*100.44
2006/03/29 07:40:00*100.48*100.43*100.49*100.43
2006/03/29 07:45:00*100.43*100.41*100.47*100.41
2006/03/29 07:50:00*100.41*100.41*100.45*100.39
2006/03/29 07:55:00*100.41*100.44*100.44*100.4
2006/03/29 08:00:00*100.44*100.4*100.45*100.38
2006/03/29 08:05:00*100.4*100.39*100.41*100.36
2006/03/29 08:10:00*100.39*100.38*100.44*100.35
2006/03/29 08:15:00*100.38*100.39*100.41*100.36
2006/03/29 08:20:00*100.39*100.39*100.41*100.35
2006/03/29 08:25:00*100.39*100.45*100.47*100.38
2006/03/29 08:30:00*100.45*100.43*100.46*100.41
2006/03/29 08:35:00*100.43*100.48*100.56*100.41
2006/03/29 08:40:00*100.48*100.52*100.53*100.47
2006/03/29 08:45:00*100.52*100.53*100.53*100.5
2006/03/29 08:50:00*100.53*100.42*100.55*100.42
2006/03/29 08:55:00*100.42*100.51*100.52*100.42
2006/03/29 09:00:00*100.51*100.53*100.55*100.51
2006/03/29 09:05:00*100.53*100.53*100.56*100.49
2006/03/29 09:10:00*100.53*100.61*100.61*100.52
2006/03/29 09:15:00*100.61*100.63*100.65*100.55
2006/03/29 09:20:00*100.63*100.64*100.65*100.62
2006/03/29 09:25:00*100.64*100.66*100.69*100.62
2006/03/29 09:30:00*100.66*100.63*100.67*100.59
2006/03/29 09:35:00*100.63*100.65*100.67*100.59
2006/03/29 09:40:00*100.65*100.64*100.66*100.6
2006/03/29 09:45:00*100.64*100.63*100.66*100.61
2006/03/29 09:50:00*100.63*100.63*100.66*100.6
2006/03/29 09:55:00*100.63*100.67*100.71*100.61
2006/03/29 10:00:00*100.67*100.74*100.79*100.65
2006/03/29 10:05:00*100.74*100.73*100.78*100.71
2006/03/29 10:10:00*100.73*100.75*100.77*100.71
2006/03/29 10:15:00*100.75*100.73*100.75*100.69
2006/03/29 10:20:00*100.73*100.78*100.8*100.69
2006/03/29 10:25:00*100.78*100.75*100.78*100.73
2006/03/29 10:30:00*100.75*100.71*100.76*100.62
2006/03/29 10:35:00*100.71*100.64*100.72*100.63
2006/03/29 10:40:00*100.64*100.63*100.69*100.61
2006/03/29 10:45:00*100.63*100.54*100.64*100.52
2006/03/29 10:50:00*100.54*100.61*100.62*100.5
2006/03/29 10:55:00*100.61*100.57*100.63*100.55
2006/03/29 11:00:00*100.57*100.63*100.64*100.56
2006/03/29 11:05:00*100.63*100.47*100.64*100.43
2006/03/29 11:10:00*100.47*100.43*100.53*100.41
2006/03/29 11:15:00*100.43*100.42*100.47*100.41
2006/03/29 11:20:00*100.42*100.45*100.47*100.4
2006/03/29 11:25:00*100.45*100.45*100.48*100.41
2006/03/29 11:30:00*100.45*100.49*100.51*100.44
2006/03/29 11:35:00*100.49*100.52*100.62*100.48
2006/03/29 11:40:00*100.52*100.46*100.53*100.41
2006/03/29 11:45:00*100.46*100.48*100.51*100.41
2006/03/29 11:50:00*100.48*100.5*100.52*100.47
2006/03/29 11:55:00*100.5*100.45*100.5*100.44
2006/03/29 12:00:00*100.45*100.52*100.52*100.43
2006/03/29 12:05:00*100.52*100.5*100.53*100.46
2006/03/29 12:10:00*100.5*100.54*100.55*100.47
2006/03/29 12:15:00*100.54*100.51*100.55*100.5
2006/03/29 12:20:00*100.51*100.47*100.53*100.42
2006/03/29 12:25:00*100.47*100.41*100.49*100.39
2006/03/29 12:30:00*100.41*100.36*100.44*100.35
2006/03/29 12:35:00*100.36*100.37*100.38*100.31
2006/03/29 12:40:00*100.37*100.43*100.43*100.33
2006/03/29 12:45:00*100.43*100.42*100.46*100.41
2006/03/29 12:50:00*100.42*100.46*100.47*100.41
2006/03/29 12:55:00*100.46*100.43*100.47*100.41
2006/03/29 13:00:00*100.43*100.47*100.47*100.38
2006/03/29 13:05:00*100.47*100.47*100.47*100.41
2006/03/29 13:10:00*100.47*100.47*100.47*100.41
2006/03/29 13:15:00*100.47*100.5*100.54*100.46
2006/03/29 13:20:00*100.5*100.5*100.52*100.47
2006/03/29 13:25:00*100.5*100.47*100.52*100.47
2006/03/29 13:30:00*100.47*100.47*100.49*100.45
2006/03/29 13:35:00*100.47*100.43*100.49*100.43
2006/03/29 13:40:00*100.43*100.44*100.46*100.42
2006/03/29 13:45:00*100.44*100.42*100.46*100.4
2006/03/29 13:50:00*100.42*100.33*100.42*100.32
2006/03/29 13:55:00*100.33*100.26*100.36*100.25
2006/03/29 14:00:00*100.26*100.3*100.3*100.23
2006/03/29 14:05:00*100.3*100.29*100.31*100.28
2006/03/29 14:10:00*100.29*100.29*100.31*100.27
2006/03/29 14:15:00*100.29*100.31*100.4*100.28
2006/03/29 14:20:00*100.31*100.35*100.41*100.31
2006/03/29 14:25:00*100.35*100.32*100.37*100.32
2006/03/29 14:30:00*100.32*100.37*100.38*100.3
2006/03/29 14:35:00*100.37*100.35*100.39*100.34
2006/03/29 14:40:00*100.35*100.37*100.4*100.35
2006/03/29 14:45:00*100.37*100.36*100.39*100.34
2006/03/29 14:50:00*100.36*100.31*100.37*100.29
2006/03/29 14:55:00*100.31*100.32*100.32*100.29
2006/03/29 15:00:00*100.32*100.31*100.35*100.3
2006/03/29 15:05:00*100.31*100.32*100.33*100.27
2006/03/29 15:10:00*100.32*100.41*100.41*100.3
2006/03/29 15:15:00*100.41*100.4*100.42*100.35
2006/03/29 15:20:00*100.4*100.38*100.41*100.36
2006/03/29 15:25:00*100.38*100.39*100.41*100.37
2006/03/29 15:30:00*100.39*100.37*100.4*100.36
2006/03/29 15:35:00*100.37*100.4*100.41*100.36
2006/03/29 15:40:00*100.4*100.4*100.42*100.37
2006/03/29 15:45:00*100.4*100.35*100.4*100.35
2006/03/29 15:50:00*100.35*100.38*100.39*100.34
2006/03/29 15:55:00*100.38*100.39*100.41*100.35
2006/03/29 16:00:00*100.39*100.44*100.44*100.38
2006/03/29 16:05:00*100.44*100.41*100.45*100.4
2006/03/29 16:10:00*100.41*100.39*100.44*100.36
2006/03/29 16:15:00*100.39*100.36*100.4*100.35
2006/03/29 16:20:00*100.36*100.4*100.44*100.36
2006/03/29 16:25:00*100.4*100.5*100.51*100.37
2006/03/29 16:30:00*100.5*100.53*100.54*100.5
2006/03/29 16:35:00*100.53*100.47*100.53*100.46
2006/03/29 16:40:00*100.47*100.47*100.48*100.45
2006/03/29 16:45:00*100.47*100.46*100.5*100.44
2006/03/29 16:50:00*100.46*100.45*100.47*100.42
2006/03/29 16:55:00*100.45*100.42*100.46*100.42
2006/03/29 17:00:00*100.42*100.42*100.43*100.4
