2006/03/27 17:05:00*99.85*99.82*99.86*99.81
2006/03/27 17:10:00*99.82*99.82*99.84*99.8
2006/03/27 17:15:00*99.82*99.84*99.85*99.81
2006/03/27 17:20:00*99.84*99.77*99.86*99.77
2006/03/27 17:25:00*99.77*99.75*99.77*99.73
2006/03/27 17:30:00*99.75*99.79*99.79*99.74
2006/03/27 17:35:00*99.79*99.77*99.81*99.77
2006/03/27 17:40:00*99.77*99.79*99.8*99.76
2006/03/27 17:45:00*99.79*99.81*99.83*99.79
2006/03/27 17:50:00*99.81*99.81*99.83*99.78
2006/03/27 17:55:00*99.81*99.81*99.84*99.79
2006/03/27 18:00:00*99.81*99.86*99.89*99.81
2006/03/27 18:05:00*99.86*99.9*99.91*99.84
2006/03/27 18:10:00*99.9*99.9*99.93*99.89
2006/03/27 18:15:00*99.9*99.89*99.91*99.89
2006/03/27 18:20:00*99.89*99.94*99.95*99.89
2006/03/27 18:25:00*99.94*99.9*99.95*99.9
2006/03/27 18:30:00*99.9*99.9*99.93*99.89
2006/03/27 18:35:00*99.9*99.92*99.94*99.89
2006/03/27 18:40:00*99.92*99.92*99.94*99.91
2006/03/27 18:45:00*99.92*99.92*99.94*99.9
2006/03/27 18:50:00*99.92*99.88*99.94*99.87
2006/03/27 18:55:00*99.88*99.86*99.89*99.86
2006/03/27 19:00:00*99.86*99.85*99.89*99.85
2006/03/27 19:05:00*99.85*99.85*99.87*99.84
2006/03/27 19:10:00*99.85*99.8*99.88*99.78
2006/03/27 19:15:00*99.8*99.76*99.81*99.75
2006/03/27 19:20:00*99.76*99.77*99.8*99.75
2006/03/27 19:25:00*99.77*99.78*99.81*99.77
2006/03/27 19:30:00*99.78*99.71*99.78*99.7
2006/03/27 19:35:00*99.71*99.74*99.78*99.71
2006/03/27 19:40:00*99.74*99.6*99.75*99.55
2006/03/27 19:45:00*99.6*99.53*99.65*99.53
2006/03/27 19:50:00*99.53*99.56*99.64*99.53
2006/03/27 19:55:00*99.56*99.64*99.69*99.56
2006/03/27 20:00:00*99.64*99.6*99.65*99.6
2006/03/27 20:05:00*99.6*99.5*99.61*99.49
2006/03/27 20:10:00*99.5*99.48*99.52*99.42
2006/03/27 20:15:00*99.48*99.52*99.55*99.43
2006/03/27 20:20:00*99.52*99.53*99.55*99.48
2006/03/27 20:25:00*99.53*99.5*99.54*99.48
2006/03/27 20:30:00*99.5*99.51*99.53*99.48
2006/03/27 20:35:00*99.51*99.44*99.51*99.42
2006/03/27 20:40:00*99.44*99.44*99.49*99.44
2006/03/27 20:45:00*99.44*99.44*99.46*99.42
2006/03/27 20:50:00*99.44*99.46*99.46*99.42
2006/03/27 20:55:00*99.46*99.59*99.59*99.46
2006/03/27 21:00:00*99.59*99.65*99.67*99.57
2006/03/27 21:05:00*99.65*99.75*99.77*99.61
2006/03/27 21:10:00*99.75*99.83*99.89*99.72
2006/03/27 21:15:00*99.83*99.9*99.92*99.78
2006/03/27 21:20:00*99.9*99.87*99.91*99.86
2006/03/27 21:25:00*99.87*99.88*99.92*99.87
2006/03/27 21:30:00*99.88*100.01*100.05*99.88
2006/03/27 21:35:00*100.01*99.94*100.01*99.93
2006/03/27 21:40:00*99.94*99.95*99.96*99.91
2006/03/27 21:45:00*99.95*99.99*99.99*99.9
2006/03/27 21:50:00*99.99*99.93*100*99.92
2006/03/27 21:55:00*99.93*99.89*99.95*99.89
2006/03/27 22:00:00*99.89*99.89*99.92*99.89
2006/03/27 22:05:00*99.89*99.89*99.92*99.89
2006/03/27 22:10:00*99.89*99.84*99.9*99.83
2006/03/27 22:15:00*99.84*99.86*99.88*99.84
2006/03/27 22:20:00*99.86*99.89*99.89*99.85
2006/03/27 22:25:00*99.89*99.89*99.91*99.89
2006/03/27 22:30:00*99.89*99.89*99.9*99.87
2006/03/27 22:35:00*99.89*99.89*99.9*99.87
2006/03/27 22:40:00*99.89*99.86*99.89*99.86
2006/03/27 22:45:00*99.86*99.89*99.9*99.86
2006/03/27 22:50:00*99.89*99.89*99.91*99.88
2006/03/27 22:55:00*99.89*99.89*99.91*99.85
2006/03/27 23:00:00*99.89*99.88*99.91*99.88
2006/03/27 23:05:00*99.88*99.87*99.91*99.86
2006/03/27 23:10:00*99.87*99.88*99.89*99.86
2006/03/27 23:15:00*99.88*99.87*99.88*99.84
2006/03/27 23:20:00*99.87*99.85*99.89*99.84
2006/03/27 23:25:00*99.85*99.87*99.88*99.85
2006/03/27 23:30:00*99.87*99.93*99.93*99.86
2006/03/27 23:35:00*99.93*100*100.01*99.92
2006/03/27 23:40:00*100*100.02*100.07*99.99
2006/03/27 23:45:00*100.02*100.05*100.07*100.02
2006/03/27 23:50:00*100.05*100.13*100.17*100.05
2006/03/27 23:55:00*100.13*100.02*100.13*99.95
2006/03/28 00:00:00*100.02*99.98*100.04*99.97
2006/03/28 00:05:00*99.98*100*100.01*99.98
2006/03/28 00:10:00*100*100.01*100.02*99.98
2006/03/28 00:15:00*100.01*100.05*100.07*100.01
2006/03/28 00:20:00*100.05*100.06*100.08*100.02
2006/03/28 00:25:00*100.06*100.09*100.12*100.04
2006/03/28 00:30:00*100.09*100.14*100.16*100.09
2006/03/28 00:35:00*100.14*100.09*100.17*100.06
2006/03/28 00:40:00*100.09*100.13*100.19*100.08
2006/03/28 00:45:00*100.13*100.12*100.14*100.11
2006/03/28 00:50:00*100.12*100.13*100.14*100.09
2006/03/28 00:55:00*100.13*100.16*100.18*100.12
2006/03/28 01:00:00*100.16*100.13*100.19*100.13
2006/03/28 01:05:00*100.13*100.14*100.16*100.1
2006/03/28 01:10:00*100.14*100.14*100.15*100.12
2006/03/28 01:15:00*100.14*100.07*100.15*100.06
2006/03/28 01:20:00*100.07*100.02*100.07*100.02
2006/03/28 01:25:00*100.02*100.08*100.08*100.01
2006/03/28 01:30:00*100.08*100.07*100.09*100.05
2006/03/28 01:35:00*100.07*100.07*100.11*100.07
2006/03/28 01:40:00*100.07*100.07*100.09*100.06
2006/03/28 01:45:00*100.07*100.11*100.13*100.07
2006/03/28 01:50:00*100.11*100.13*100.16*100.1
2006/03/28 01:55:00*100.13*100.02*100.14*99.98
2006/03/28 02:00:00*100.02*100.05*100.06*99.99
2006/03/28 02:05:00*100.05*100.08*100.08*100.01
2006/03/28 02:10:00*100.08*100.09*100.11*100.07
2006/03/28 02:15:00*100.09*100.11*100.15*100.07
2006/03/28 02:20:00*100.11*100.05*100.11*100.05
2006/03/28 02:25:00*100.05*100.07*100.13*100.05
2006/03/28 02:30:00*100.07*100.05*100.07*100.01
2006/03/28 02:35:00*100.05*100.04*100.06*100.01
2006/03/28 02:40:00*100.04*100.03*100.05*99.98
2006/03/28 02:45:00*100.03*100.05*100.07*99.98
2006/03/28 02:50:00*100.05*100.12*100.13*100.02
2006/03/28 02:55:00*100.12*100.11*100.14*100.1
2006/03/28 03:00:00*100.11*100.18*100.19*100.07
2006/03/28 03:05:00*100.18*100.17*100.19*100.13
2006/03/28 03:10:00*100.17*100.15*100.19*100.13
2006/03/28 03:15:00*100.15*100.19*100.2*100.14
2006/03/28 03:20:00*100.19*100.16*100.22*100.15
2006/03/28 03:25:00*100.16*100.13*100.16*100.12
2006/03/28 03:30:00*100.13*100.13*100.14*100.11
2006/03/28 03:35:00*100.13*100.13*100.18*100.1
2006/03/28 03:40:00*100.13*100.17*100.18*100.13
2006/03/28 03:45:00*100.17*100.11*100.18*100.09
2006/03/28 03:50:00*100.11*100.13*100.15*100.08
2006/03/28 03:55:00*100.13*100.13*100.15*100.11
2006/03/28 04:00:00*100.13*100.12*100.15*100.03
2006/03/28 04:05:00*100.12*100.13*100.13*100.07
2006/03/28 04:10:00*100.13*100.11*100.13*100.08
2006/03/28 04:15:00*100.11*100.07*100.16*100.07
2006/03/28 04:20:00*100.07*100.05*100.09*100.02
2006/03/28 04:25:00*100.05*100.09*100.11*100.05
2006/03/28 04:30:00*100.09*100.1*100.13*100.07
2006/03/28 04:35:00*100.1*100.11*100.13*100.08
2006/03/28 04:40:00*100.11*100.07*100.11*100.02
2006/03/28 04:45:00*100.07*100.13*100.16*100.06
2006/03/28 04:50:00*100.13*100.11*100.14*100.08
2006/03/28 04:55:00*100.11*100.08*100.13*100.07
2006/03/28 05:00:00*100.08*100.08*100.1*100.06
2006/03/28 05:05:00*100.08*100.08*100.09*100.04
2006/03/28 05:10:00*100.08*100.02*100.1*100.01
2006/03/28 05:15:00*100.02*100.02*100.04*100.01
2006/03/28 05:20:00*100.02*99.97*100.04*99.97
2006/03/28 05:25:00*99.97*99.98*99.99*99.95
2006/03/28 05:30:00*99.98*99.98*100*99.95
2006/03/28 05:35:00*99.98*99.97*100.01*99.96
2006/03/28 05:40:00*99.97*99.96*100*99.94
2006/03/28 05:45:00*99.96*100.04*100.06*99.96
2006/03/28 05:50:00*100.04*100.04*100.06*100.02
2006/03/28 05:55:00*100.04*100.01*100.06*100.01
2006/03/28 06:00:00*100.01*100.05*100.07*100.01
2006/03/28 06:05:00*100.05*100.07*100.1*100.04
2006/03/28 06:10:00*100.07*100.06*100.1*100.05
2006/03/28 06:15:00*100.06*100.06*100.07*100.03
2006/03/28 06:20:00*100.06*100.04*100.07*100.01
2006/03/28 06:25:00*100.04*100*100.04*99.95
2006/03/28 06:30:00*100*99.97*100.01*99.92
2006/03/28 06:35:00*99.97*100*100.01*99.95
2006/03/28 06:40:00*100*100.02*100.04*99.99
2006/03/28 06:45:00*100.02*100.03*100.03*100
2006/03/28 06:50:00*100.03*100.04*100.06*100.02
2006/03/28 06:55:00*100.04*100.07*100.07*100.03
2006/03/28 07:00:00*100.07*100.04*100.07*100.03
2006/03/28 07:05:00*100.04*99.99*100.05*99.96
2006/03/28 07:10:00*99.99*100.01*100.04*99.99
2006/03/28 07:15:00*100.01*100.02*100.05*100.01
2006/03/28 07:20:00*100.02*100.08*100.09*100.01
2006/03/28 07:25:00*100.08*100.08*100.1*100.05
2006/03/28 07:30:00*100.08*100.08*100.1*100.07
2006/03/28 07:35:00*100.08*100.11*100.12*100.07
2006/03/28 07:40:00*100.11*100.11*100.13*100.07
2006/03/28 07:45:00*100.11*100.03*100.11*100.03
2006/03/28 07:50:00*100.03*100*100.04*100
2006/03/28 07:55:00*100*100.01*100.03*99.95
2006/03/28 08:00:00*100.01*100.07*100.12*100
2006/03/28 08:05:00*100.07*100.08*100.1*100.06
2006/03/28 08:10:00*100.08*100.15*100.19*100.07
2006/03/28 08:15:00*100.15*100.11*100.19*100.1
2006/03/28 08:20:00*100.11*100.08*100.12*100.07
2006/03/28 08:25:00*100.08*100.07*100.09*100.05
2006/03/28 08:30:00*100.07*100.07*100.13*100.02
2006/03/28 08:35:00*100.07*100.06*100.08*100.04
2006/03/28 08:40:00*100.06*100.1*100.13*100.04
2006/03/28 08:45:00*100.1*100.16*100.18*100.1
2006/03/28 08:50:00*100.16*100.12*100.18*100.08
2006/03/28 08:55:00*100.12*100.16*100.18*100.12
2006/03/28 09:00:00*100.16*100.08*100.17*100.04
2006/03/28 09:05:00*100.08*100.11*100.11*100.07
2006/03/28 09:10:00*100.11*100.19*100.19*100.09
2006/03/28 09:15:00*100.19*100.07*100.19*100.07
2006/03/28 09:20:00*100.07*100.07*100.07*100.03
2006/03/28 09:25:00*100.07*100.02*100.07*100.01
2006/03/28 09:30:00*100.02*100.05*100.06*100.01
2006/03/28 09:35:00*100.05*100.12*100.13*100.02
2006/03/28 09:40:00*100.12*100.04*100.14*100.01
2006/03/28 09:45:00*100.04*100.07*100.1*99.97
2006/03/28 09:50:00*100.07*100.05*100.08*100.02
2006/03/28 09:55:00*100.05*100.03*100.06*100.01
2006/03/28 10:00:00*100.03*100.07*100.07*100.01
2006/03/28 10:05:00*100.07*100.01*100.07*100.01
2006/03/28 10:10:00*100.01*100.02*100.06*99.99
2006/03/28 10:15:00*100.02*100.01*100.04*99.97
2006/03/28 10:20:00*100.01*100.05*100.05*99.98
2006/03/28 10:25:00*100.05*99.99*100.08*99.99
2006/03/28 10:30:00*99.99*99.92*100*99.92
2006/03/28 10:35:00*99.92*99.91*99.95*99.87
2006/03/28 10:40:00*99.91*99.92*99.93*99.87
2006/03/28 10:45:00*99.92*99.83*99.93*99.76
2006/03/28 10:50:00*99.83*99.83*99.89*99.79
2006/03/28 10:55:00*99.83*99.79*99.84*99.78
2006/03/28 11:00:00*99.79*99.91*99.94*99.78
2006/03/28 11:05:00*99.91*99.93*99.95*99.88
2006/03/28 11:10:00*99.93*99.94*99.96*99.85
2006/03/28 11:15:00*99.94*99.93*99.95*99.85
2006/03/28 11:20:00*99.93*99.9*99.95*99.88
2006/03/28 11:25:00*99.9*99.89*99.91*99.86
2006/03/28 11:30:00*99.89*100.04*100.04*99.87
2006/03/28 11:35:00*100.04*100.09*100.09*100.01
2006/03/28 11:40:00*100.09*100.09*100.16*100.07
2006/03/28 11:45:00*100.09*100.18*100.19*100.08
2006/03/28 11:50:00*100.18*100.22*100.27*100.18
2006/03/28 11:55:00*100.22*100.22*100.25*100.22
2006/03/28 12:00:00*100.22*100.29*100.3*100.21
2006/03/28 12:05:00*100.29*100.26*100.31*100.25
2006/03/28 12:10:00*100.26*100.28*100.31*100.24
2006/03/28 12:15:00*100.28*100.29*100.32*100.25
2006/03/28 12:20:00*100.29*100.26*100.3*100.24
2006/03/28 12:25:00*100.26*100.19*100.29*100.16
2006/03/28 12:30:00*100.19*100.11*100.21*100.11
2006/03/28 12:35:00*100.11*100.11*100.15*100.06
2006/03/28 12:40:00*100.11*100.08*100.14*100.07
2006/03/28 12:45:00*100.08*100.11*100.12*100.03
2006/03/28 12:50:00*100.11*100.15*100.16*100.1
2006/03/28 12:55:00*100.15*100.18*100.19*100.13
2006/03/28 13:00:00*100.18*100.19*100.25*100.17
2006/03/28 13:05:00*100.19*100.19*100.22*100.18
2006/03/28 13:10:00*100.19*100.18*100.23*100.16
2006/03/28 13:15:00*100.18*100.15*100.19*100.13
2006/03/28 13:20:00*100.15*100.17*100.19*100.15
2006/03/28 13:25:00*100.17*100.19*100.22*100.17
2006/03/28 13:30:00*100.19*100.18*100.2*100.17
2006/03/28 13:35:00*100.18*100.18*100.23*100.17
2006/03/28 13:40:00*100.18*100.19*100.2*100.18
2006/03/28 13:45:00*100.19*100.15*100.19*100.13
2006/03/28 13:50:00*100.15*100.15*100.18*100.14
2006/03/28 13:55:00*100.15*100.16*100.18*100.13
2006/03/28 14:00:00*100.16*100.15*100.17*100.13
2006/03/28 14:05:00*100.15*100.15*100.18*100.14
2006/03/28 14:10:00*100.15*100.14*100.19*100.13
2006/03/28 14:15:00*100.14*100.15*100.18*100.13
2006/03/28 14:20:00*100.15*100.18*100.22*100.14
2006/03/28 14:25:00*100.18*100.24*100.25*100.17
2006/03/28 14:30:00*100.24*100.25*100.25*100.18
2006/03/28 14:35:00*100.25*100.24*100.25*100.21
2006/03/28 14:40:00*100.24*100.23*100.25*100.21
2006/03/28 14:45:00*100.23*100.22*100.25*100.2
2006/03/28 14:50:00*100.22*100.23*100.25*100.19
2006/03/28 14:55:00*100.23*100.28*100.29*100.21
2006/03/28 15:00:00*100.28*100.28*100.3*100.26
2006/03/28 15:05:00*100.28*100.28*100.31*100.25
2006/03/28 15:10:00*100.28*100.3*100.35*100.27
2006/03/28 15:15:00*100.3*100.33*100.42*100.25
2006/03/28 15:20:00*100.33*100.56*100.61*100.27
2006/03/28 15:25:00*100.56*100.52*100.6*100.46
2006/03/28 15:30:00*100.52*100.59*100.6*100.43
2006/03/28 15:35:00*100.59*100.67*100.72*100.59
2006/03/28 15:40:00*100.67*100.67*100.75*100.64
2006/03/28 15:45:00*100.67*100.67*100.73*100.66
2006/03/28 15:50:00*100.67*100.69*100.75*100.67
2006/03/28 15:55:00*100.69*100.68*100.76*100.65
2006/03/28 16:00:00*100.68*100.7*100.71*100.65
2006/03/28 16:05:00*100.7*100.67*100.71*100.65
2006/03/28 16:10:00*100.67*100.74*100.75*100.66
2006/03/28 16:15:00*100.74*100.73*100.77*100.71
2006/03/28 16:20:00*100.73*100.74*100.77*100.71
2006/03/28 16:25:00*100.74*100.75*100.77*100.71
2006/03/28 16:30:00*100.75*100.72*100.77*100.71
2006/03/28 16:35:00*100.72*100.72*100.74*100.66
2006/03/28 16:40:00*100.72*100.72*100.76*100.7
2006/03/28 16:45:00*100.72*100.65*100.72*100.65
2006/03/28 16:50:00*100.65*100.65*100.66*100.64
2006/03/28 16:55:00*100.65*100.72*100.75*100.65
2006/03/28 17:00:00*100.72*100.7*100.73*100.69
