2006/03/26 17:05:00*100.61*100.61*100.62*100.61
2006/03/26 17:10:00*100.61*100.62*100.63*100.6
2006/03/26 17:15:00*100.62*100.65*100.67*100.61
2006/03/26 17:20:00*100.65*100.64*100.66*100.62
2006/03/26 17:25:00*100.64*100.63*100.65*100.62
2006/03/26 17:30:00*100.63*100.63*100.65*100.61
2006/03/26 17:35:00*100.63*100.65*100.67*100.61
2006/03/26 17:40:00*100.65*100.67*100.67*100.61
2006/03/26 17:45:00*100.67*100.65*100.68*100.64
2006/03/26 17:50:00*100.65*100.65*100.67*100.62
2006/03/26 17:55:00*100.65*100.61*100.67*100.6
2006/03/26 18:00:00*100.61*100.65*100.65*100.6
2006/03/26 18:05:00*100.65*100.66*100.67*100.63
2006/03/26 18:10:00*100.66*100.72*100.73*100.65
2006/03/26 18:15:00*100.72*100.73*100.76*100.72
2006/03/26 18:20:00*100.73*100.77*100.79*100.73
2006/03/26 18:25:00*100.77*100.76*100.79*100.74
2006/03/26 18:30:00*100.76*100.74*100.78*100.73
2006/03/26 18:35:00*100.74*100.75*100.76*100.73
2006/03/26 18:40:00*100.75*100.75*100.77*100.73
2006/03/26 18:45:00*100.75*100.76*100.79*100.73
2006/03/26 18:50:00*100.76*100.75*100.78*100.74
2006/03/26 18:55:00*100.75*100.78*100.78*100.75
2006/03/26 19:00:00*100.78*100.73*100.78*100.71
2006/03/26 19:05:00*100.73*100.73*100.75*100.72
2006/03/26 19:10:00*100.73*100.73*100.74*100.72
2006/03/26 19:15:00*100.73*100.71*100.73*100.7
2006/03/26 19:20:00*100.71*100.7*100.73*100.69
2006/03/26 19:25:00*100.7*100.59*100.71*100.58
2006/03/26 19:30:00*100.59*100.61*100.62*100.58
2006/03/26 19:35:00*100.61*100.67*100.68*100.59
2006/03/26 19:40:00*100.67*100.71*100.71*100.66
2006/03/26 19:45:00*100.71*100.7*100.72*100.67
2006/03/26 19:50:00*100.7*100.67*100.72*100.66
2006/03/26 19:55:00*100.67*100.7*100.72*100.64
2006/03/26 20:00:00*100.7*100.62*100.7*100.62
2006/03/26 20:05:00*100.62*100.62*100.64*100.6
2006/03/26 20:10:00*100.62*100.64*100.65*100.61
2006/03/26 20:15:00*100.64*100.69*100.7*100.62
2006/03/26 20:20:00*100.69*100.64*100.7*100.64
2006/03/26 20:25:00*100.64*100.53*100.64*100.47
2006/03/26 20:30:00*100.53*100.49*100.55*100.49
2006/03/26 20:35:00*100.49*100.47*100.5*100.43
2006/03/26 20:40:00*100.47*100.46*100.49*100.45
2006/03/26 20:45:00*100.46*100.38*100.47*100.38
2006/03/26 20:50:00*100.38*100.34*100.41*100.31
2006/03/26 20:55:00*100.34*100.21*100.34*100.19
2006/03/26 21:00:00*100.21*100.11*100.26*100.11
2006/03/26 21:05:00*100.11*100.16*100.16*100.06
2006/03/26 21:10:00*100.16*100.12*100.2*100.09
2006/03/26 21:15:00*100.12*100.07*100.17*100.07
2006/03/26 21:20:00*100.07*100.12*100.12*100.07
2006/03/26 21:25:00*100.12*100.13*100.16*100.1
2006/03/26 21:30:00*100.13*100.11*100.16*100.1
2006/03/26 21:35:00*100.11*100.1*100.13*100.08
2006/03/26 21:40:00*100.1*100.01*100.13*100
2006/03/26 21:45:00*100.01*100.04*100.07*100.01
2006/03/26 21:50:00*100.04*100.05*100.11*100.03
2006/03/26 21:55:00*100.05*100.05*100.07*100.03
2006/03/26 22:00:00*100.05*99.97*100.05*99.96
2006/03/26 22:05:00*99.97*100.01*100.02*99.96
2006/03/26 22:10:00*100.01*99.96*100.02*99.95
2006/03/26 22:15:00*99.96*99.9*99.96*99.9
2006/03/26 22:20:00*99.9*99.93*99.93*99.89
2006/03/26 22:25:00*99.93*99.83*99.93*99.8
2006/03/26 22:30:00*99.83*99.81*99.85*99.75
2006/03/26 22:35:00*99.81*99.84*99.86*99.81
2006/03/26 22:40:00*99.84*99.84*99.87*99.83
2006/03/26 22:45:00*99.84*99.78*99.85*99.78
2006/03/26 22:50:00*99.78*99.8*99.83*99.77
2006/03/26 22:55:00*99.8*99.83*99.85*99.78
2006/03/26 23:00:00*99.83*99.91*99.92*99.83
2006/03/26 23:05:00*99.91*99.86*99.92*99.85
2006/03/26 23:10:00*99.86*99.83*99.86*99.78
2006/03/26 23:15:00*99.83*99.86*99.86*99.81
2006/03/26 23:20:00*99.86*99.83*99.87*99.8
2006/03/26 23:25:00*99.83*99.83*99.85*99.81
2006/03/26 23:30:00*99.83*99.8*99.83*99.79
2006/03/26 23:35:00*99.8*99.78*99.82*99.75
2006/03/26 23:40:00*99.78*99.78*99.81*99.76
2006/03/26 23:45:00*99.78*99.77*99.84*99.77
2006/03/26 23:50:00*99.77*99.83*99.83*99.76
2006/03/26 23:55:00*99.83*99.89*99.89*99.83
2006/03/27 00:00:00*99.89*99.91*99.91*99.87
2006/03/27 00:05:00*99.91*99.93*99.94*99.89
2006/03/27 00:10:00*99.93*99.81*99.93*99.79
2006/03/27 00:15:00*99.81*99.79*99.83*99.78
2006/03/27 00:20:00*99.79*99.86*99.87*99.78
2006/03/27 00:25:00*99.86*99.86*99.91*99.84
2006/03/27 00:30:00*99.86*99.84*99.87*99.83
2006/03/27 00:35:00*99.84*99.8*99.86*99.8
2006/03/27 00:40:00*99.8*99.8*99.83*99.77
2006/03/27 00:45:00*99.8*99.81*99.83*99.78
2006/03/27 00:50:00*99.81*99.75*99.82*99.73
2006/03/27 00:55:00*99.75*99.62*99.77*99.58
2006/03/27 01:00:00*99.62*99.65*99.66*99.59
2006/03/27 01:05:00*99.65*99.67*99.7*99.65
2006/03/27 01:10:00*99.67*99.72*99.72*99.63
2006/03/27 01:15:00*99.72*99.71*99.75*99.68
2006/03/27 01:20:00*99.71*99.66*99.71*99.65
2006/03/27 01:25:00*99.66*99.65*99.67*99.63
2006/03/27 01:30:00*99.65*99.71*99.71*99.64
2006/03/27 01:35:00*99.71*99.71*99.72*99.67
2006/03/27 01:40:00*99.71*99.72*99.74*99.65
2006/03/27 01:45:00*99.72*99.71*99.78*99.71
2006/03/27 01:50:00*99.71*99.74*99.77*99.71
2006/03/27 01:55:00*99.74*99.72*99.74*99.68
2006/03/27 02:00:00*99.72*99.78*99.79*99.71
2006/03/27 02:05:00*99.78*99.77*99.8*99.76
2006/03/27 02:10:00*99.77*99.71*99.79*99.71
2006/03/27 02:15:00*99.71*99.75*99.76*99.7
2006/03/27 02:20:00*99.75*99.74*99.78*99.71
2006/03/27 02:25:00*99.74*99.77*99.77*99.72
2006/03/27 02:30:00*99.77*99.74*99.77*99.72
2006/03/27 02:35:00*99.74*99.76*99.8*99.74
2006/03/27 02:40:00*99.76*99.68*99.77*99.67
2006/03/27 02:45:00*99.68*99.69*99.71*99.66
2006/03/27 02:50:00*99.69*99.66*99.7*99.65
2006/03/27 02:55:00*99.66*99.65*99.67*99.61
2006/03/27 03:00:00*99.65*99.67*99.7*99.63
2006/03/27 03:05:00*99.67*99.68*99.7*99.63
2006/03/27 03:10:00*99.68*99.61*99.7*99.59
2006/03/27 03:15:00*99.61*99.66*99.69*99.6
2006/03/27 03:20:00*99.66*99.64*99.69*99.62
2006/03/27 03:25:00*99.64*99.66*99.67*99.63
2006/03/27 03:30:00*99.66*99.6*99.66*99.59
2006/03/27 03:35:00*99.6*99.61*99.65*99.6
2006/03/27 03:40:00*99.61*99.63*99.65*99.6
2006/03/27 03:45:00*99.63*99.66*99.68*99.62
2006/03/27 03:50:00*99.66*99.66*99.69*99.65
2006/03/27 03:55:00*99.66*99.71*99.71*99.66
2006/03/27 04:00:00*99.71*99.78*99.81*99.7
2006/03/27 04:05:00*99.78*99.75*99.8*99.75
2006/03/27 04:10:00*99.75*99.75*99.78*99.73
2006/03/27 04:15:00*99.75*99.83*99.83*99.74
2006/03/27 04:20:00*99.83*99.83*99.85*99.8
2006/03/27 04:25:00*99.83*99.83*99.84*99.8
2006/03/27 04:30:00*99.83*99.78*99.84*99.77
2006/03/27 04:35:00*99.78*99.77*99.81*99.76
2006/03/27 04:40:00*99.77*99.8*99.8*99.75
2006/03/27 04:45:00*99.8*99.84*99.86*99.78
2006/03/27 04:50:00*99.84*99.83*99.89*99.82
2006/03/27 04:55:00*99.83*99.76*99.84*99.75
2006/03/27 05:00:00*99.76*99.71*99.77*99.69
2006/03/27 05:05:00*99.71*99.73*99.76*99.67
2006/03/27 05:10:00*99.73*99.74*99.76*99.73
2006/03/27 05:15:00*99.74*99.83*99.85*99.73
2006/03/27 05:20:00*99.83*99.86*99.87*99.83
2006/03/27 05:25:00*99.86*99.82*99.86*99.79
2006/03/27 05:30:00*99.82*99.81*99.83*99.79
2006/03/27 05:35:00*99.81*99.76*99.83*99.76
2006/03/27 05:40:00*99.76*99.77*99.79*99.73
2006/03/27 05:45:00*99.77*99.77*99.79*99.72
2006/03/27 05:50:00*99.77*99.78*99.79*99.74
2006/03/27 05:55:00*99.78*99.8*99.84*99.77
2006/03/27 06:00:00*99.8*99.82*99.85*99.79
2006/03/27 06:05:00*99.82*99.81*99.83*99.8
2006/03/27 06:10:00*99.81*99.83*99.86*99.81
2006/03/27 06:15:00*99.83*99.82*99.87*99.82
2006/03/27 06:20:00*99.82*99.84*99.85*99.82
2006/03/27 06:25:00*99.84*99.82*99.84*99.81
2006/03/27 06:30:00*99.82*99.77*99.83*99.76
2006/03/27 06:35:00*99.77*99.75*99.8*99.74
2006/03/27 06:40:00*99.75*99.72*99.78*99.71
2006/03/27 06:45:00*99.72*99.74*99.74*99.7
2006/03/27 06:50:00*99.74*99.73*99.75*99.72
2006/03/27 06:55:00*99.73*99.69*99.75*99.69
2006/03/27 07:00:00*99.69*99.66*99.7*99.66
2006/03/27 07:05:00*99.66*99.61*99.67*99.6
2006/03/27 07:10:00*99.61*99.56*99.64*99.56
2006/03/27 07:15:00*99.56*99.52*99.6*99.51
2006/03/27 07:20:00*99.52*99.47*99.57*99.43
2006/03/27 07:25:00*99.47*99.53*99.53*99.46
2006/03/27 07:30:00*99.53*99.47*99.53*99.47
2006/03/27 07:35:00*99.47*99.42*99.49*99.41
2006/03/27 07:40:00*99.42*99.39*99.43*99.38
2006/03/27 07:45:00*99.39*99.4*99.43*99.38
2006/03/27 07:50:00*99.4*99.47*99.49*99.39
2006/03/27 07:55:00*99.47*99.44*99.49*99.43
2006/03/27 08:00:00*99.44*99.41*99.46*99.39
2006/03/27 08:05:00*99.41*99.36*99.43*99.3
2006/03/27 08:10:00*99.36*99.32*99.37*99.31
2006/03/27 08:15:00*99.32*99.42*99.44*99.31
2006/03/27 08:20:00*99.42*99.41*99.47*99.37
2006/03/27 08:25:00*99.41*99.43*99.44*99.39
2006/03/27 08:30:00*99.43*99.4*99.45*99.39
2006/03/27 08:35:00*99.4*99.46*99.48*99.39
2006/03/27 08:40:00*99.46*99.45*99.48*99.4
2006/03/27 08:45:00*99.45*99.44*99.47*99.42
2006/03/27 08:50:00*99.44*99.44*99.45*99.41
2006/03/27 08:55:00*99.44*99.48*99.49*99.42
2006/03/27 09:00:00*99.48*99.49*99.5*99.47
2006/03/27 09:05:00*99.49*99.54*99.55*99.47
2006/03/27 09:10:00*99.54*99.59*99.6*99.51
2006/03/27 09:15:00*99.59*99.53*99.6*99.51
2006/03/27 09:20:00*99.53*99.49*99.54*99.45
2006/03/27 09:25:00*99.49*99.52*99.53*99.47
2006/03/27 09:30:00*99.52*99.46*99.54*99.46
2006/03/27 09:35:00*99.46*99.59*99.59*99.46
2006/03/27 09:40:00*99.59*99.53*99.6*99.53
2006/03/27 09:45:00*99.53*99.49*99.54*99.48
2006/03/27 09:50:00*99.49*99.5*99.51*99.47
2006/03/27 09:55:00*99.5*99.59*99.6*99.49
2006/03/27 10:00:00*99.59*99.56*99.6*99.52
2006/03/27 10:05:00*99.56*99.6*99.6*99.54
2006/03/27 10:10:00*99.6*99.6*99.68*99.58
2006/03/27 10:15:00*99.6*99.52*99.62*99.52
2006/03/27 10:20:00*99.52*99.57*99.59*99.52
2006/03/27 10:25:00*99.57*99.45*99.57*99.45
2006/03/27 10:30:00*99.45*99.4*99.48*99.39
2006/03/27 10:35:00*99.4*99.42*99.45*99.39
2006/03/27 10:40:00*99.42*99.45*99.47*99.4
2006/03/27 10:45:00*99.45*99.46*99.49*99.45
2006/03/27 10:50:00*99.46*99.48*99.48*99.44
2006/03/27 10:55:00*99.48*99.48*99.5*99.42
2006/03/27 11:00:00*99.48*99.53*99.54*99.45
2006/03/27 11:05:00*99.53*99.59*99.61*99.52
2006/03/27 11:10:00*99.59*99.63*99.66*99.59
2006/03/27 11:15:00*99.63*99.63*99.66*99.62
2006/03/27 11:20:00*99.63*99.53*99.65*99.53
2006/03/27 11:25:00*99.53*99.58*99.6*99.51
2006/03/27 11:30:00*99.58*99.58*99.63*99.55
2006/03/27 11:35:00*99.58*99.66*99.69*99.57
2006/03/27 11:40:00*99.66*99.66*99.69*99.63
2006/03/27 11:45:00*99.66*99.68*99.71*99.65
2006/03/27 11:50:00*99.68*99.68*99.71*99.66
2006/03/27 11:55:00*99.68*99.66*99.74*99.65
2006/03/27 12:00:00*99.66*99.69*99.71*99.63
2006/03/27 12:05:00*99.69*99.72*99.77*99.68
2006/03/27 12:10:00*99.72*99.71*99.76*99.7
2006/03/27 12:15:00*99.71*99.71*99.73*99.68
2006/03/27 12:20:00*99.71*99.72*99.77*99.71
2006/03/27 12:25:00*99.72*99.75*99.76*99.67
2006/03/27 12:30:00*99.75*99.72*99.77*99.7
2006/03/27 12:35:00*99.72*99.68*99.72*99.68
2006/03/27 12:40:00*99.68*99.73*99.75*99.68
2006/03/27 12:45:00*99.73*99.71*99.75*99.71
2006/03/27 12:50:00*99.71*99.69*99.72*99.65
2006/03/27 12:55:00*99.69*99.74*99.75*99.66
2006/03/27 13:00:00*99.74*99.73*99.8*99.72
2006/03/27 13:05:00*99.73*99.7*99.74*99.65
2006/03/27 13:10:00*99.7*99.68*99.71*99.64
2006/03/27 13:15:00*99.68*99.73*99.77*99.68
2006/03/27 13:20:00*99.73*99.75*99.78*99.72
2006/03/27 13:25:00*99.75*99.76*99.78*99.74
2006/03/27 13:30:00*99.76*99.75*99.77*99.74
2006/03/27 13:35:00*99.75*99.75*99.79*99.73
2006/03/27 13:40:00*99.75*99.66*99.76*99.65
2006/03/27 13:45:00*99.66*99.66*99.68*99.64
2006/03/27 13:50:00*99.66*99.67*99.68*99.6
2006/03/27 13:55:00*99.67*99.64*99.68*99.62
2006/03/27 14:00:00*99.64*99.64*99.68*99.62
2006/03/27 14:05:00*99.64*99.65*99.66*99.62
2006/03/27 14:10:00*99.65*99.63*99.67*99.62
2006/03/27 14:15:00*99.63*99.61*99.64*99.59
2006/03/27 14:20:00*99.61*99.6*99.66*99.6
2006/03/27 14:25:00*99.6*99.61*99.66*99.6
2006/03/27 14:30:00*99.61*99.7*99.72*99.6
2006/03/27 14:35:00*99.7*99.73*99.76*99.7
2006/03/27 14:40:00*99.73*99.68*99.75*99.67
2006/03/27 14:45:00*99.68*99.69*99.71*99.66
2006/03/27 14:50:00*99.69*99.69*99.71*99.67
2006/03/27 14:55:00*99.69*99.68*99.71*99.66
2006/03/27 15:00:00*99.68*99.7*99.71*99.64
2006/03/27 15:05:00*99.7*99.71*99.71*99.66
2006/03/27 15:10:00*99.71*99.75*99.77*99.69
2006/03/27 15:15:00*99.75*99.73*99.77*99.71
2006/03/27 15:20:00*99.73*99.73*99.77*99.71
2006/03/27 15:25:00*99.73*99.76*99.77*99.71
2006/03/27 15:30:00*99.76*99.77*99.77*99.74
2006/03/27 15:35:00*99.77*99.81*99.82*99.75
2006/03/27 15:40:00*99.81*99.73*99.82*99.72
2006/03/27 15:45:00*99.73*99.72*99.77*99.71
2006/03/27 15:50:00*99.72*99.73*99.75*99.72
2006/03/27 15:55:00*99.73*99.74*99.75*99.71
2006/03/27 16:00:00*99.74*99.75*99.75*99.71
2006/03/27 16:05:00*99.75*99.73*99.77*99.72
2006/03/27 16:10:00*99.73*99.78*99.79*99.71
2006/03/27 16:15:00*99.78*99.76*99.83*99.76
2006/03/27 16:20:00*99.76*99.76*99.78*99.73
2006/03/27 16:25:00*99.76*99.74*99.77*99.71
2006/03/27 16:30:00*99.74*99.72*99.76*99.71
2006/03/27 16:35:00*99.72*99.77*99.79*99.71
2006/03/27 16:40:00*99.77*99.82*99.84*99.77
2006/03/27 16:45:00*99.82*99.85*99.87*99.8
2006/03/27 16:50:00*99.85*99.83*99.88*99.83
2006/03/27 16:55:00*99.83*99.89*99.89*99.83
2006/03/27 17:00:00*99.89*99.85*99.89*99.84
