2006/03/26 15:10:00*100.49*100.53*100.64*100.48
2006/03/26 15:15:00*100.53*100.55*100.57*100.53
2006/03/26 15:20:00*100.55*100.53*100.57*100.53
2006/03/26 15:25:00*100.53*100.55*100.55*100.5
2006/03/26 15:30:00*100.55*100.55*100.56*100.52
2006/03/26 15:35:00*100.55*100.55*100.57*100.54
2006/03/26 15:40:00*100.55*100.56*100.61*100.54
2006/03/26 15:45:00*100.56*100.55*100.57*100.52
2006/03/26 15:50:00*100.55*100.55*100.58*100.53
2006/03/26 15:55:00*100.55*100.56*100.57*100.55
2006/03/26 16:00:00*100.56*100.55*100.57*100.55
2006/03/26 16:05:00*100.55*100.55*100.57*100.55
2006/03/26 16:10:00*100.55*100.56*100.59*100.55
2006/03/26 16:15:00*100.56*100.57*100.59*100.55
2006/03/26 16:20:00*100.57*100.56*100.59*100.55
2006/03/26 16:25:00*100.56*100.58*100.59*100.55
2006/03/26 16:30:00*100.58*100.59*100.6*100.55
2006/03/26 16:35:00*100.59*100.6*100.61*100.58
2006/03/26 16:40:00*100.6*100.61*100.62*100.59
2006/03/26 16:45:00*100.61*100.6*100.62*100.6
2006/03/26 16:50:00*100.6*100.61*100.64*100.59
2006/03/26 16:55:00*100.61*100.61*100.63*100.6
2006/03/26 17:00:00*100.61*100.61*100.64*100.61
