2006/03/23 17:05:00*101.15*101.14*101.16*101.13
2006/03/23 17:10:00*101.14*101.14*101.15*101.13
2006/03/23 17:15:00*101.14*101.16*101.16*101.12
2006/03/23 17:20:00*101.16*101.17*101.18*101.15
2006/03/23 17:25:00*101.17*101.13*101.18*101.12
2006/03/23 17:30:00*101.13*101.15*101.18*101.11
2006/03/23 17:35:00*101.15*101.14*101.16*101.14
2006/03/23 17:40:00*101.14*101.16*101.17*101.13
2006/03/23 17:45:00*101.16*101.16*101.18*101.15
2006/03/23 17:50:00*101.16*101.18*101.21*101.15
2006/03/23 17:55:00*101.18*101.16*101.18*101.14
2006/03/23 18:00:00*101.16*101.1*101.17*101.1
2006/03/23 18:05:00*101.1*101.1*101.13*101.1
2006/03/23 18:10:00*101.1*101.09*101.12*101.05
2006/03/23 18:15:00*101.09*101.11*101.13*101.08
2006/03/23 18:20:00*101.11*101.1*101.16*101.09
2006/03/23 18:25:00*101.1*101.1*101.13*101.09
2006/03/23 18:30:00*101.1*101.06*101.11*101.05
2006/03/23 18:35:00*101.06*101.12*101.13*101.05
2006/03/23 18:40:00*101.12*101.08*101.12*101.05
2006/03/23 18:45:00*101.08*101.09*101.12*101.04
2006/03/23 18:50:00*101.09*101.08*101.12*101.07
2006/03/23 18:55:00*101.08*101.1*101.13*101.07
2006/03/23 19:00:00*101.1*101.09*101.11*101.05
2006/03/23 19:05:00*101.09*101.07*101.1*101.03
2006/03/23 19:10:00*101.07*101.03*101.08*101.02
2006/03/23 19:15:00*101.03*101.05*101.05*101.02
2006/03/23 19:20:00*101.05*101.03*101.06*101.02
2006/03/23 19:25:00*101.03*101.01*101.05*101.01
2006/03/23 19:30:00*101.01*101.01*101.04*100.97
2006/03/23 19:35:00*101.01*101.01*101.04*100.99
2006/03/23 19:40:00*101.01*101.01*101.03*100.99
2006/03/23 19:45:00*101.01*101.04*101.04*100.99
2006/03/23 19:50:00*101.04*101.06*101.07*101.02
2006/03/23 19:55:00*101.06*101.06*101.08*101.05
2006/03/23 20:00:00*101.06*101.06*101.09*101.04
2006/03/23 20:05:00*101.06*101.07*101.1*101.05
2006/03/23 20:10:00*101.07*101.05*101.1*101.04
2006/03/23 20:15:00*101.05*101.01*101.07*101.01
2006/03/23 20:20:00*101.01*101*101.03*100.99
2006/03/23 20:25:00*101*101.02*101.03*100.99
2006/03/23 20:30:00*101.02*101.08*101.09*101.02
2006/03/23 20:35:00*101.08*101.13*101.14*101.07
2006/03/23 20:40:00*101.13*101.19*101.22*101.12
2006/03/23 20:45:00*101.19*101.09*101.19*101.09
2006/03/23 20:50:00*101.09*101.07*101.12*101.03
2006/03/23 20:55:00*101.07*101.09*101.11*101.06
2006/03/23 21:00:00*101.09*101.08*101.09*101.06
2006/03/23 21:05:00*101.08*101.1*101.14*101.06
2006/03/23 21:10:00*101.1*101.15*101.16*101.1
2006/03/23 21:15:00*101.15*101.14*101.17*101.12
2006/03/23 21:20:00*101.14*101.09*101.15*101.06
2006/03/23 21:25:00*101.09*101.11*101.13*101.07
2006/03/23 21:30:00*101.11*101.09*101.13*101.09
2006/03/23 21:35:00*101.09*101.05*101.09*101.04
2006/03/23 21:40:00*101.05*101.09*101.1*101.04
2006/03/23 21:45:00*101.09*101.09*101.11*101.09
2006/03/23 21:50:00*101.09*101*101.1*101
2006/03/23 21:55:00*101*101*101.03*100.98
2006/03/23 22:00:00*101*101*101.02*100.97
2006/03/23 22:05:00*101*101.01*101.02*100.99
2006/03/23 22:10:00*101.01*101.01*101.03*100.99
2006/03/23 22:15:00*101.01*101.01*101.03*101
2006/03/23 22:20:00*101.01*101.01*101.02*100.98
2006/03/23 22:25:00*101.01*100.97*101.03*100.97
2006/03/23 22:30:00*100.97*100.98*101.01*100.97
2006/03/23 22:35:00*100.98*101.04*101.05*100.97
2006/03/23 22:40:00*101.04*101.03*101.06*101.02
2006/03/23 22:45:00*101.03*101.04*101.08*101.03
2006/03/23 22:50:00*101.04*101.03*101.05*101.01
2006/03/23 22:55:00*101.03*101.06*101.08*101.01
2006/03/23 23:00:00*101.06*101.02*101.06*101.02
2006/03/23 23:05:00*101.02*101.03*101.04*101.01
2006/03/23 23:10:00*101.03*101.05*101.06*101.02
2006/03/23 23:15:00*101.05*101.03*101.07*101.03
2006/03/23 23:20:00*101.03*101.03*101.04*101.01
2006/03/23 23:25:00*101.03*101.03*101.05*101.02
2006/03/23 23:30:00*101.03*101.02*101.04*101.01
2006/03/23 23:35:00*101.02*101*101.02*100.98
2006/03/23 23:40:00*101*100.94*101.01*100.93
2006/03/23 23:45:00*100.94*100.94*100.96*100.93
2006/03/23 23:50:00*100.94*100.96*100.96*100.93
2006/03/23 23:55:00*100.96*100.97*100.98*100.95
2006/03/24 00:00:00*100.97*100.97*100.98*100.93
2006/03/24 00:05:00*100.97*100.94*100.98*100.93
2006/03/24 00:10:00*100.94*100.92*100.95*100.91
2006/03/24 00:15:00*100.92*100.92*100.93*100.91
2006/03/24 00:20:00*100.92*100.94*100.95*100.91
2006/03/24 00:25:00*100.94*100.95*100.96*100.92
2006/03/24 00:30:00*100.95*101.01*101.02*100.95
2006/03/24 00:35:00*101.01*101*101.02*100.98
2006/03/24 00:40:00*101*100.98*101.01*100.97
2006/03/24 00:45:00*100.98*100.99*101*100.97
2006/03/24 00:50:00*100.99*100.98*101*100.97
2006/03/24 00:55:00*100.98*101.04*101.04*100.97
2006/03/24 01:00:00*101.04*101.04*101.07*101.02
2006/03/24 01:05:00*101.04*101.05*101.06*101.03
2006/03/24 01:10:00*101.05*101.05*101.06*101.03
2006/03/24 01:15:00*101.05*101.08*101.09*101.05
2006/03/24 01:20:00*101.08*101.07*101.1*101.07
2006/03/24 01:25:00*101.07*101.07*101.09*101.06
2006/03/24 01:30:00*101.07*101.09*101.11*101.07
2006/03/24 01:35:00*101.09*101.09*101.11*101.08
2006/03/24 01:40:00*101.09*101.09*101.1*101.07
2006/03/24 01:45:00*101.09*101.14*101.15*101.09
2006/03/24 01:50:00*101.14*101.15*101.15*101.12
2006/03/24 01:55:00*101.15*101.13*101.18*101.1
2006/03/24 02:00:00*101.13*101.15*101.19*101.1
2006/03/24 02:05:00*101.15*101.11*101.16*101.09
2006/03/24 02:10:00*101.11*101.12*101.15*101.1
2006/03/24 02:15:00*101.12*101.08*101.13*101.07
2006/03/24 02:20:00*101.08*101.1*101.11*101.07
2006/03/24 02:25:00*101.1*101.1*101.11*101.09
2006/03/24 02:30:00*101.1*101.11*101.12*101.09
2006/03/24 02:35:00*101.11*101.11*101.13*101.09
2006/03/24 02:40:00*101.11*101.13*101.14*101.1
2006/03/24 02:45:00*101.13*101.11*101.15*101.1
2006/03/24 02:50:00*101.11*101.09*101.11*101.07
2006/03/24 02:55:00*101.09*101.11*101.13*101.09
2006/03/24 03:00:00*101.11*101.09*101.11*101.06
2006/03/24 03:05:00*101.09*101.04*101.12*101.04
2006/03/24 03:10:00*101.04*101.1*101.1*101.03
2006/03/24 03:15:00*101.1*101.08*101.14*101.08
2006/03/24 03:20:00*101.08*101.05*101.09*101.03
2006/03/24 03:25:00*101.05*100.99*101.07*100.98
2006/03/24 03:30:00*100.99*101.03*101.04*100.99
2006/03/24 03:35:00*101.03*101.09*101.1*101.03
2006/03/24 03:40:00*101.09*101.08*101.09*101.05
2006/03/24 03:45:00*101.08*101.09*101.15*101.07
2006/03/24 03:50:00*101.09*101.14*101.15*101.08
2006/03/24 03:55:00*101.14*101.15*101.18*101.12
2006/03/24 04:00:00*101.15*101.08*101.16*101.07
2006/03/24 04:05:00*101.08*101.05*101.09*101.04
2006/03/24 04:10:00*101.05*101.08*101.14*101
2006/03/24 04:15:00*101.08*101.11*101.13*101.06
2006/03/24 04:20:00*101.11*101.09*101.11*101.08
2006/03/24 04:25:00*101.09*101.03*101.12*101.01
2006/03/24 04:30:00*101.03*101.03*101.06*101.02
2006/03/24 04:35:00*101.03*101*101.05*101
2006/03/24 04:40:00*101*101.05*101.1*101
2006/03/24 04:45:00*101.05*101.08*101.09*101.04
2006/03/24 04:50:00*101.08*101.09*101.09*101.04
2006/03/24 04:55:00*101.09*101.13*101.15*101.09
2006/03/24 05:00:00*101.13*101.21*101.25*101.1
2006/03/24 05:05:00*101.21*101.23*101.27*101.21
2006/03/24 05:10:00*101.23*101.3*101.31*101.22
2006/03/24 05:15:00*101.3*101.33*101.35*101.3
2006/03/24 05:20:00*101.33*101.23*101.34*101.23
2006/03/24 05:25:00*101.23*101.26*101.28*101.22
2006/03/24 05:30:00*101.26*101.25*101.29*101.24
2006/03/24 05:35:00*101.25*101.19*101.27*101.19
2006/03/24 05:40:00*101.19*101.13*101.2*101.12
2006/03/24 05:45:00*101.13*101.19*101.2*101.13
2006/03/24 05:50:00*101.19*101.2*101.21*101.18
2006/03/24 05:55:00*101.2*101.22*101.25*101.19
2006/03/24 06:00:00*101.22*101.14*101.23*101.14
2006/03/24 06:05:00*101.14*101.08*101.15*101.08
2006/03/24 06:10:00*101.08*101.11*101.12*101.04
2006/03/24 06:15:00*101.11*101.1*101.13*101.08
2006/03/24 06:20:00*101.1*101.06*101.11*101.05
2006/03/24 06:25:00*101.06*101.06*101.08*101.04
2006/03/24 06:30:00*101.06*101.04*101.08*101.03
2006/03/24 06:35:00*101.04*100.99*101.04*100.99
2006/03/24 06:40:00*100.99*100.98*101.01*100.96
2006/03/24 06:45:00*100.98*101.04*101.05*100.98
2006/03/24 06:50:00*101.04*101.07*101.08*101.03
2006/03/24 06:55:00*101.07*101.17*101.18*101.07
2006/03/24 07:00:00*101.17*101.24*101.31*101.14
2006/03/24 07:05:00*101.24*101.2*101.24*101.18
2006/03/24 07:10:00*101.2*101.18*101.21*101.11
2006/03/24 07:15:00*101.18*101.2*101.22*101.18
2006/03/24 07:20:00*101.2*101.2*101.23*101.19
2006/03/24 07:25:00*101.2*100.99*101.22*100.99
2006/03/24 07:30:00*100.99*101.06*101.07*100.95
2006/03/24 07:35:00*101.06*101*101.08*100.98
2006/03/24 07:40:00*101*101.03*101.04*100.96
2006/03/24 07:45:00*101.03*101.02*101.09*100.99
2006/03/24 07:50:00*101.02*101.01*101.04*100.95
2006/03/24 07:55:00*101.01*101.01*101.01*100.96
2006/03/24 08:00:00*101.01*100.89*101.01*100.89
2006/03/24 08:05:00*100.89*100.93*100.95*100.89
2006/03/24 08:10:00*100.93*100.98*100.99*100.91
2006/03/24 08:15:00*100.98*100.98*100.99*100.95
2006/03/24 08:20:00*100.98*101.08*101.08*100.95
2006/03/24 08:25:00*101.08*100.97*101.08*100.96
2006/03/24 08:30:00*100.97*100.99*101*100.97
2006/03/24 08:35:00*100.99*101.07*101.07*100.97
2006/03/24 08:40:00*101.07*101.07*101.07*101.03
2006/03/24 08:45:00*101.07*101.05*101.09*101.04
2006/03/24 08:50:00*101.05*101.04*101.06*101.01
2006/03/24 08:55:00*101.04*101.01*101.08*101.01
2006/03/24 09:00:00*101.01*101.03*101.07*101.01
2006/03/24 09:05:00*101.03*101.04*101.05*100.98
2006/03/24 09:10:00*101.04*101.09*101.09*101.02
2006/03/24 09:15:00*101.09*101.08*101.1*101.04
2006/03/24 09:20:00*101.08*101.17*101.19*101.07
2006/03/24 09:25:00*101.17*101.17*101.21*101.15
2006/03/24 09:30:00*101.17*101.19*101.24*101.09
2006/03/24 09:35:00*101.19*101.15*101.22*101.11
2006/03/24 09:40:00*101.15*101.3*101.31*101.13
2006/03/24 09:45:00*101.3*101.24*101.31*101.19
2006/03/24 09:50:00*101.24*101.26*101.33*101.23
2006/03/24 09:55:00*101.26*101.22*101.26*101.14
2006/03/24 10:00:00*101.22*101.23*101.23*101.12
2006/03/24 10:05:00*101.23*101.36*101.39*101.23
2006/03/24 10:10:00*101.36*101.38*101.43*101.36
2006/03/24 10:15:00*101.38*101.38*101.44*101.35
2006/03/24 10:20:00*101.38*101.44*101.45*101.38
2006/03/24 10:25:00*101.44*101.36*101.44*101.36
2006/03/24 10:30:00*101.36*101.33*101.38*101.31
2006/03/24 10:35:00*101.33*101.32*101.35*101.31
2006/03/24 10:40:00*101.32*101.3*101.35*101.29
2006/03/24 10:45:00*101.3*101.31*101.34*101.27
2006/03/24 10:50:00*101.31*101.24*101.33*101.23
2006/03/24 10:55:00*101.24*101.26*101.26*101.19
2006/03/24 11:00:00*101.26*101*101.28*100.96
2006/03/24 11:05:00*101*100.96*101.05*100.91
2006/03/24 11:10:00*100.96*100.94*101.05*100.92
2006/03/24 11:15:00*100.94*100.76*100.97*100.75
2006/03/24 11:20:00*100.76*100.74*100.85*100.73
2006/03/24 11:25:00*100.74*100.81*100.85*100.72
2006/03/24 11:30:00*100.81*100.76*100.82*100.72
2006/03/24 11:35:00*100.76*100.78*100.81*100.72
2006/03/24 11:40:00*100.78*100.73*100.85*100.72
2006/03/24 11:45:00*100.73*100.72*100.76*100.7
2006/03/24 11:50:00*100.72*100.76*100.77*100.71
2006/03/24 11:55:00*100.76*100.8*100.83*100.76
2006/03/24 12:00:00*100.8*100.75*100.82*100.72
2006/03/24 12:05:00*100.75*100.69*100.8*100.69
2006/03/24 12:10:00*100.69*100.7*100.74*100.68
2006/03/24 12:15:00*100.7*100.74*100.76*100.7
2006/03/24 12:20:00*100.74*100.7*100.76*100.68
2006/03/24 12:25:00*100.7*100.65*100.72*100.61
2006/03/24 12:30:00*100.65*100.66*100.67*100.61
2006/03/24 12:35:00*100.66*100.66*100.68*100.64
2006/03/24 12:40:00*100.66*100.58*100.66*100.56
2006/03/24 12:45:00*100.58*100.57*100.61*100.54
2006/03/24 12:50:00*100.57*100.56*100.61*100.53
2006/03/24 12:55:00*100.56*100.61*100.62*100.54
2006/03/24 13:00:00*100.61*100.62*100.64*100.6
2006/03/24 13:05:00*100.62*100.64*100.65*100.61
2006/03/24 13:10:00*100.64*100.69*100.7*100.63
2006/03/24 13:15:00*100.69*100.69*100.73*100.69
2006/03/24 13:20:00*100.69*100.67*100.72*100.66
2006/03/24 13:25:00*100.67*100.66*100.67*100.6
2006/03/24 13:30:00*100.66*100.64*100.71*100.64
2006/03/24 13:35:00*100.64*100.65*100.67*100.63
2006/03/24 13:40:00*100.65*100.63*100.66*100.61
2006/03/24 13:45:00*100.63*100.63*100.66*100.62
2006/03/24 13:50:00*100.63*100.61*100.65*100.61
2006/03/24 13:55:00*100.61*100.59*100.64*100.58
2006/03/24 14:00:00*100.59*100.64*100.64*100.59
2006/03/24 14:05:00*100.64*100.61*100.65*100.58
2006/03/24 14:10:00*100.61*100.55*100.62*100.55
2006/03/24 14:15:00*100.55*100.58*100.6*100.55
2006/03/24 14:20:00*100.58*100.55*100.6*100.54
2006/03/24 14:25:00*100.55*100.55*100.56*100.53
2006/03/24 14:30:00*100.55*100.58*100.6*100.54
2006/03/24 14:35:00*100.58*100.59*100.6*100.55
2006/03/24 14:40:00*100.59*100.61*100.62*100.57
2006/03/24 14:45:00*100.61*100.57*100.63*100.55
2006/03/24 14:50:00*100.57*100.59*100.61*100.55
2006/03/24 14:55:00*100.59*100.61*100.62*100.59
2006/03/24 15:00:00*100.61*100.62*100.63*100.6
2006/03/24 15:05:00*100.62*100.63*100.64*100.6
2006/03/24 15:10:00*100.63*100.62*100.66*100.61
2006/03/24 15:15:00*100.62*100.63*100.64*100.61
2006/03/24 15:20:00*100.63*100.64*100.66*100.61
2006/03/24 15:25:00*100.64*100.63*100.67*100.62
2006/03/24 15:30:00*100.63*100.61*100.65*100.61
2006/03/24 15:35:00*100.61*100.67*100.67*100.61
2006/03/24 15:40:00*100.67*100.63*100.68*100.63
2006/03/24 15:45:00*100.63*100.64*100.65*100.62
2006/03/24 15:50:00*100.64*100.61*100.65*100.61
2006/03/24 15:55:00*100.61*100.54*100.63*100.54
2006/03/24 16:00:00*100.54*100.48*100.54*100.44
2006/03/24 16:05:00*100.48*100.5*100.53*100.48
2006/03/24 16:10:00*100.5*100.55*100.55*100.48
2006/03/24 16:15:00*100.55*100.53*100.55*100.52
2006/03/24 16:20:00*100.53*100.51*100.54*100.5
2006/03/24 16:25:00*100.51*100.5*100.53*100.49
2006/03/24 16:30:00*100.5*100.55*100.56*100.5
2006/03/24 16:35:00*100.55*100.54*100.56*100.52
2006/03/24 16:40:00*100.54*100.53*100.54*100.52
2006/03/24 16:45:00*100.53*100.5*100.54*100.48
2006/03/24 16:50:00*100.5*100.52*100.52*100.48
2006/03/24 16:55:00*100.52*100.45*100.53*100.45
