2006/03/22 17:05:00*100.19*100.23*100.25*100.19
2006/03/22 17:10:00*100.23*100.26*100.28*100.23
2006/03/22 17:15:00*100.26*100.25*100.28*100.24
2006/03/22 17:20:00*100.25*100.27*100.29*100.24
2006/03/22 17:25:00*100.27*100.24*100.27*100.22
2006/03/22 17:30:00*100.24*100.24*100.25*100.21
2006/03/22 17:35:00*100.24*100.25*100.25*100.21
2006/03/22 17:40:00*100.25*100.25*100.26*100.21
2006/03/22 17:45:00*100.25*100.24*100.25*100.21
2006/03/22 17:50:00*100.24*100.24*100.28*100.22
2006/03/22 17:55:00*100.24*100.29*100.29*100.22
2006/03/22 18:00:00*100.29*100.28*100.31*100.24
2006/03/22 18:05:00*100.28*100.31*100.32*100.25
2006/03/22 18:10:00*100.31*100.3*100.31*100.29
2006/03/22 18:15:00*100.3*100.3*100.34*100.25
2006/03/22 18:20:00*100.3*100.31*100.31*100.26
2006/03/22 18:25:00*100.31*100.28*100.31*100.27
2006/03/22 18:30:00*100.28*100.27*100.3*100.25
2006/03/22 18:35:00*100.27*100.28*100.3*100.26
2006/03/22 18:40:00*100.28*100.3*100.31*100.25
2006/03/22 18:45:00*100.3*100.29*100.31*100.26
2006/03/22 18:50:00*100.29*100.3*100.31*100.26
2006/03/22 18:55:00*100.3*100.27*100.3*100.26
2006/03/22 19:00:00*100.27*100.23*100.28*100.21
2006/03/22 19:05:00*100.23*100.25*100.25*100.21
2006/03/22 19:10:00*100.25*100.27*100.31*100.25
2006/03/22 19:15:00*100.27*100.25*100.28*100.24
2006/03/22 19:20:00*100.25*100.23*100.26*100.21
2006/03/22 19:25:00*100.23*100.22*100.24*100.2
2006/03/22 19:30:00*100.22*100.22*100.25*100.19
2006/03/22 19:35:00*100.22*100.23*100.25*100.2
2006/03/22 19:40:00*100.23*100.23*100.24*100.2
2006/03/22 19:45:00*100.23*100.23*100.25*100.2
2006/03/22 19:50:00*100.23*100.2*100.28*100.19
2006/03/22 19:55:00*100.2*100.23*100.25*100.19
2006/03/22 20:00:00*100.23*100.24*100.26*100.2
2006/03/22 20:05:00*100.24*100.25*100.29*100.24
2006/03/22 20:10:00*100.25*100.19*100.27*100.19
2006/03/22 20:15:00*100.19*100.23*100.23*100.14
2006/03/22 20:20:00*100.23*100.26*100.29*100.23
2006/03/22 20:25:00*100.26*100.26*100.31*100.25
2006/03/22 20:30:00*100.26*100.24*100.3*100.23
2006/03/22 20:35:00*100.24*100.19*100.25*100.18
2006/03/22 20:40:00*100.19*100.13*100.19*100.13
2006/03/22 20:45:00*100.13*100.13*100.16*100.13
2006/03/22 20:50:00*100.13*100.09*100.16*100.07
2006/03/22 20:55:00*100.09*100.09*100.13*100.07
2006/03/22 21:00:00*100.09*100.08*100.11*100.06
2006/03/22 21:05:00*100.08*100.03*100.09*99.99
2006/03/22 21:10:00*100.03*100.04*100.09*100.01
2006/03/22 21:15:00*100.04*100.02*100.05*100
2006/03/22 21:20:00*100.02*100.05*100.07*100.01
2006/03/22 21:25:00*100.05*100.06*100.08*100.03
2006/03/22 21:30:00*100.06*100.07*100.1*100.06
2006/03/22 21:35:00*100.07*100.07*100.12*100.07
2006/03/22 21:40:00*100.07*100.07*100.1*100.07
2006/03/22 21:45:00*100.07*100.1*100.1*100.06
2006/03/22 21:50:00*100.1*100.08*100.12*100.07
2006/03/22 21:55:00*100.08*100.06*100.09*100.04
2006/03/22 22:00:00*100.06*100.01*100.07*100.01
2006/03/22 22:05:00*100.01*100.05*100.08*100.01
2006/03/22 22:10:00*100.05*100.09*100.09*100.04
2006/03/22 22:15:00*100.09*100.07*100.11*100.06
2006/03/22 22:20:00*100.07*100.09*100.11*100.07
2006/03/22 22:25:00*100.09*100.1*100.12*100.07
2006/03/22 22:30:00*100.1*100.1*100.12*100.08
2006/03/22 22:35:00*100.1*100.08*100.11*100.08
2006/03/22 22:40:00*100.08*100.09*100.11*100.07
2006/03/22 22:45:00*100.09*100.11*100.11*100.07
2006/03/22 22:50:00*100.11*100.14*100.14*100.1
2006/03/22 22:55:00*100.14*100.13*100.15*100.12
2006/03/22 23:00:00*100.13*100.13*100.14*100.12
2006/03/22 23:05:00*100.13*100.13*100.15*100.12
2006/03/22 23:10:00*100.13*100.1*100.14*100.1
2006/03/22 23:15:00*100.1*100.1*100.12*100.08
2006/03/22 23:20:00*100.1*100.14*100.18*100.09
2006/03/22 23:25:00*100.14*100.13*100.17*100.12
2006/03/22 23:30:00*100.13*100.12*100.15*100.1
2006/03/22 23:35:00*100.12*100.1*100.13*100.08
2006/03/22 23:40:00*100.1*100.11*100.13*100.08
2006/03/22 23:45:00*100.11*100.13*100.17*100.1
2006/03/22 23:50:00*100.13*100.1*100.13*100.07
2006/03/22 23:55:00*100.1*100.05*100.12*100.05
2006/03/23 00:00:00*100.05*100.07*100.08*100.05
2006/03/23 00:05:00*100.07*100.07*100.09*100.05
2006/03/23 00:10:00*100.07*100.09*100.09*100.06
2006/03/23 00:15:00*100.09*100.1*100.11*100.08
2006/03/23 00:20:00*100.1*100.11*100.13*100.1
2006/03/23 00:25:00*100.11*100.13*100.13*100.07
2006/03/23 00:30:00*100.13*100.14*100.14*100.11
2006/03/23 00:35:00*100.14*100.12*100.15*100.1
2006/03/23 00:40:00*100.12*100.15*100.16*100.12
2006/03/23 00:45:00*100.15*100.12*100.17*100.11
2006/03/23 00:50:00*100.12*100.13*100.15*100.09
2006/03/23 00:55:00*100.13*100.11*100.15*100.09
2006/03/23 01:00:00*100.11*100.16*100.17*100.08
2006/03/23 01:05:00*100.16*100.24*100.24*100.16
2006/03/23 01:10:00*100.24*100.31*100.32*100.23
2006/03/23 01:15:00*100.31*100.32*100.38*100.31
2006/03/23 01:20:00*100.32*100.35*100.36*100.31
2006/03/23 01:25:00*100.35*100.3*100.37*100.28
2006/03/23 01:30:00*100.3*100.29*100.31*100.26
2006/03/23 01:35:00*100.29*100.31*100.31*100.25
2006/03/23 01:40:00*100.31*100.31*100.34*100.29
2006/03/23 01:45:00*100.31*100.3*100.32*100.28
2006/03/23 01:50:00*100.3*100.33*100.35*100.29
2006/03/23 01:55:00*100.33*100.33*100.35*100.31
2006/03/23 02:00:00*100.33*100.33*100.36*100.31
2006/03/23 02:05:00*100.33*100.31*100.35*100.31
2006/03/23 02:10:00*100.31*100.36*100.36*100.3
2006/03/23 02:15:00*100.36*100.33*100.37*100.32
2006/03/23 02:20:00*100.33*100.37*100.4*100.29
2006/03/23 02:25:00*100.37*100.37*100.41*100.36
2006/03/23 02:30:00*100.37*100.36*100.39*100.33
2006/03/23 02:35:00*100.36*100.37*100.4*100.34
2006/03/23 02:40:00*100.37*100.31*100.37*100.3
2006/03/23 02:45:00*100.31*100.3*100.33*100.29
2006/03/23 02:50:00*100.3*100.3*100.32*100.26
2006/03/23 02:55:00*100.3*100.25*100.31*100.22
2006/03/23 03:00:00*100.25*100.21*100.26*100.18
2006/03/23 03:05:00*100.21*100.2*100.25*100.19
2006/03/23 03:10:00*100.2*100.13*100.22*100.13
2006/03/23 03:15:00*100.13*100.18*100.2*100.12
2006/03/23 03:20:00*100.18*100.21*100.25*100.17
2006/03/23 03:25:00*100.21*100.22*100.25*100.19
2006/03/23 03:30:00*100.22*100.16*100.25*100.14
2006/03/23 03:35:00*100.16*100.12*100.17*100.11
2006/03/23 03:40:00*100.12*100.16*100.17*100.11
2006/03/23 03:45:00*100.16*100.16*100.21*100.13
2006/03/23 03:50:00*100.16*100.13*100.19*100.1
2006/03/23 03:55:00*100.13*100.07*100.13*100.04
2006/03/23 04:00:00*100.07*100.09*100.11*100.01
2006/03/23 04:05:00*100.09*100.18*100.18*100.08
2006/03/23 04:10:00*100.18*100.19*100.2*100.14
2006/03/23 04:15:00*100.19*100.19*100.2*100.13
2006/03/23 04:20:00*100.19*100.17*100.2*100.15
2006/03/23 04:25:00*100.17*100.17*100.19*100.14
2006/03/23 04:30:00*100.17*100.19*100.2*100.12
2006/03/23 04:35:00*100.19*100.25*100.27*100.17
2006/03/23 04:40:00*100.25*100.23*100.27*100.2
2006/03/23 04:45:00*100.23*100.13*100.25*100.13
2006/03/23 04:50:00*100.13*100.22*100.25*100.13
2006/03/23 04:55:00*100.22*100.22*100.25*100.21
2006/03/23 05:00:00*100.22*100.2*100.24*100.18
2006/03/23 05:05:00*100.2*100.2*100.22*100.18
2006/03/23 05:10:00*100.2*100.17*100.22*100.14
2006/03/23 05:15:00*100.17*100.24*100.24*100.16
2006/03/23 05:20:00*100.24*100.22*100.25*100.2
2006/03/23 05:25:00*100.22*100.19*100.24*100.18
2006/03/23 05:30:00*100.19*100.2*100.21*100.18
2006/03/23 05:35:00*100.2*100.18*100.25*100.17
2006/03/23 05:40:00*100.18*100.27*100.28*100.17
2006/03/23 05:45:00*100.27*100.31*100.31*100.26
2006/03/23 05:50:00*100.31*100.38*100.4*100.31
2006/03/23 05:55:00*100.38*100.36*100.41*100.34
2006/03/23 06:00:00*100.36*100.31*100.37*100.31
2006/03/23 06:05:00*100.31*100.28*100.33*100.27
2006/03/23 06:10:00*100.28*100.31*100.31*100.27
2006/03/23 06:15:00*100.31*100.41*100.41*100.31
2006/03/23 06:20:00*100.41*100.36*100.44*100.36
2006/03/23 06:25:00*100.36*100.25*100.37*100.25
2006/03/23 06:30:00*100.25*100.26*100.28*100.22
2006/03/23 06:35:00*100.26*100.32*100.32*100.26
2006/03/23 06:40:00*100.32*100.29*100.33*100.28
2006/03/23 06:45:00*100.29*100.35*100.35*100.29
2006/03/23 06:50:00*100.35*100.36*100.39*100.34
2006/03/23 06:55:00*100.36*100.34*100.37*100.33
2006/03/23 07:00:00*100.34*100.32*100.37*100.31
2006/03/23 07:05:00*100.32*100.29*100.34*100.26
2006/03/23 07:10:00*100.29*100.32*100.33*100.25
2006/03/23 07:15:00*100.32*100.39*100.39*100.31
2006/03/23 07:20:00*100.39*100.33*100.4*100.3
2006/03/23 07:25:00*100.33*100.32*100.35*100.3
2006/03/23 07:30:00*100.32*100.31*100.32*100.27
2006/03/23 07:35:00*100.31*100.31*100.32*100.27
2006/03/23 07:40:00*100.31*100.36*100.38*100.29
2006/03/23 07:45:00*100.36*100.37*100.37*100.32
2006/03/23 07:50:00*100.37*100.37*100.38*100.35
2006/03/23 07:55:00*100.37*100.32*100.4*100.32
2006/03/23 08:00:00*100.32*100.31*100.33*100.3
2006/03/23 08:05:00*100.31*100.37*100.38*100.29
2006/03/23 08:10:00*100.37*100.38*100.42*100.35
2006/03/23 08:15:00*100.38*100.32*100.4*100.3
2006/03/23 08:20:00*100.32*100.33*100.35*100.3
2006/03/23 08:25:00*100.33*100.31*100.34*100.29
2006/03/23 08:30:00*100.31*100.3*100.33*100.28
2006/03/23 08:35:00*100.3*100.33*100.35*100.29
2006/03/23 08:40:00*100.33*100.35*100.37*100.32
2006/03/23 08:45:00*100.35*100.33*100.36*100.31
2006/03/23 08:50:00*100.33*100.27*100.33*100.27
2006/03/23 08:55:00*100.27*100.29*100.31*100.27
2006/03/23 09:00:00*100.29*100.4*100.44*100.29
2006/03/23 09:05:00*100.4*100.42*100.43*100.38
2006/03/23 09:10:00*100.42*100.38*100.43*100.38
2006/03/23 09:15:00*100.38*100.43*100.43*100.37
2006/03/23 09:20:00*100.43*100.39*100.44*100.39
2006/03/23 09:25:00*100.39*100.32*100.39*100.31
2006/03/23 09:30:00*100.32*100.35*100.36*100.31
2006/03/23 09:35:00*100.35*100.37*100.4*100.34
2006/03/23 09:40:00*100.37*100.37*100.39*100.33
2006/03/23 09:45:00*100.37*100.35*100.39*100.35
2006/03/23 09:50:00*100.35*100.25*100.36*100.25
2006/03/23 09:55:00*100.25*100.25*100.26*100.19
2006/03/23 10:00:00*100.25*100.22*100.28*100.22
2006/03/23 10:05:00*100.22*100.29*100.3*100.22
2006/03/23 10:10:00*100.29*100.29*100.3*100.25
2006/03/23 10:15:00*100.29*100.23*100.3*100.21
2006/03/23 10:20:00*100.23*100.24*100.28*100.23
2006/03/23 10:25:00*100.24*100.26*100.27*100.21
2006/03/23 10:30:00*100.26*100.25*100.27*100.23
2006/03/23 10:35:00*100.25*100.22*100.28*100.22
2006/03/23 10:40:00*100.22*100.25*100.27*100.21
2006/03/23 10:45:00*100.25*100.24*100.26*100.19
2006/03/23 10:50:00*100.24*100.25*100.27*100.22
2006/03/23 10:55:00*100.25*100.24*100.28*100.23
2006/03/23 11:00:00*100.24*100.3*100.34*100.22
2006/03/23 11:05:00*100.3*100.34*100.34*100.25
2006/03/23 11:10:00*100.34*100.21*100.34*100.17
2006/03/23 11:15:00*100.21*100.35*100.36*100.21
2006/03/23 11:20:00*100.35*100.31*100.37*100.29
2006/03/23 11:25:00*100.31*100.48*100.49*100.3
2006/03/23 11:30:00*100.48*100.57*100.57*100.39
2006/03/23 11:35:00*100.57*100.54*100.58*100.5
2006/03/23 11:40:00*100.54*100.6*100.6*100.51
2006/03/23 11:45:00*100.6*100.68*100.7*100.59
2006/03/23 11:50:00*100.68*100.69*100.77*100.67
2006/03/23 11:55:00*100.69*100.66*100.76*100.65
2006/03/23 12:00:00*100.66*100.76*100.79*100.66
2006/03/23 12:05:00*100.76*100.73*100.79*100.72
2006/03/23 12:10:00*100.73*100.76*100.85*100.72
2006/03/23 12:15:00*100.76*100.67*100.79*100.62
2006/03/23 12:20:00*100.67*100.62*100.74*100.61
2006/03/23 12:25:00*100.62*100.63*100.69*100.55
2006/03/23 12:30:00*100.63*100.67*100.71*100.62
2006/03/23 12:35:00*100.67*100.74*100.76*100.63
2006/03/23 12:40:00*100.74*100.71*100.77*100.69
2006/03/23 12:45:00*100.71*100.65*100.82*100.65
2006/03/23 12:50:00*100.65*100.79*100.79*100.65
2006/03/23 12:55:00*100.79*100.82*100.85*100.78
2006/03/23 13:00:00*100.82*100.81*100.85*100.78
2006/03/23 13:05:00*100.81*100.85*100.88*100.8
2006/03/23 13:10:00*100.85*100.9*100.96*100.83
2006/03/23 13:15:00*100.9*100.94*100.96*100.88
2006/03/23 13:20:00*100.94*100.95*100.99*100.91
2006/03/23 13:25:00*100.95*100.91*100.96*100.91
2006/03/23 13:30:00*100.91*100.92*100.93*100.88
2006/03/23 13:35:00*100.92*100.92*100.93*100.88
2006/03/23 13:40:00*100.92*100.92*100.94*100.89
2006/03/23 13:45:00*100.92*100.91*100.95*100.91
2006/03/23 13:50:00*100.91*100.91*100.92*100.83
2006/03/23 13:55:00*100.91*100.91*100.93*100.91
2006/03/23 14:00:00*100.91*100.87*100.93*100.85
2006/03/23 14:05:00*100.87*100.86*100.88*100.85
2006/03/23 14:10:00*100.86*100.87*100.92*100.86
2006/03/23 14:15:00*100.87*100.93*100.95*100.84
2006/03/23 14:20:00*100.93*100.92*100.96*100.9
2006/03/23 14:25:00*100.92*100.91*100.94*100.9
2006/03/23 14:30:00*100.91*100.9*100.93*100.89
2006/03/23 14:35:00*100.9*100.85*100.91*100.85
2006/03/23 14:40:00*100.85*100.9*100.91*100.85
2006/03/23 14:45:00*100.9*100.92*100.96*100.88
2006/03/23 14:50:00*100.92*100.87*100.92*100.87
2006/03/23 14:55:00*100.87*100.9*100.92*100.86
2006/03/23 15:00:00*100.9*100.91*100.94*100.9
2006/03/23 15:05:00*100.91*100.97*100.98*100.89
2006/03/23 15:10:00*100.97*101.11*101.16*100.96
2006/03/23 15:15:00*101.11*101.1*101.16*101.1
2006/03/23 15:20:00*101.1*101.1*101.15*101.1
2006/03/23 15:25:00*101.1*101.14*101.16*101.1
2006/03/23 15:30:00*101.14*101.1*101.15*101.09
2006/03/23 15:35:00*101.1*101.12*101.13*101.06
2006/03/23 15:40:00*101.12*101.12*101.13*101.09
2006/03/23 15:45:00*101.12*101.1*101.13*101.09
2006/03/23 15:50:00*101.1*101.14*101.14*101.1
2006/03/23 15:55:00*101.14*101.15*101.16*101.11
2006/03/23 16:00:00*101.15*101.13*101.2*101.13
2006/03/23 16:05:00*101.13*101.14*101.16*101.12
2006/03/23 16:10:00*101.14*101.13*101.15*101.11
2006/03/23 16:15:00*101.13*101.14*101.16*101.11
2006/03/23 16:20:00*101.14*101.18*101.19*101.11
2006/03/23 16:25:00*101.18*101.16*101.19*101.14
2006/03/23 16:30:00*101.16*101.15*101.16*101.14
2006/03/23 16:35:00*101.15*101.15*101.16*101.11
2006/03/23 16:40:00*101.15*101.13*101.16*101.12
2006/03/23 16:45:00*101.13*101.15*101.17*101.12
2006/03/23 16:50:00*101.15*101.14*101.16*101.11
2006/03/23 16:55:00*101.14*101.16*101.16*101.12
2006/03/23 17:00:00*101.16*101.15*101.18*101.12
