2006/03/21 17:05:00*100.77*100.78*100.8*100.74
2006/03/21 17:10:00*100.78*100.79*100.8*100.75
2006/03/21 17:15:00*100.79*100.79*100.8*100.76
2006/03/21 17:20:00*100.79*100.8*100.82*100.78
2006/03/21 17:25:00*100.8*100.76*100.8*100.75
2006/03/21 17:30:00*100.76*100.75*100.76*100.74
2006/03/21 17:35:00*100.75*100.73*100.76*100.72
2006/03/21 17:40:00*100.73*100.74*100.76*100.71
2006/03/21 17:45:00*100.74*100.68*100.74*100.68
2006/03/21 17:50:00*100.68*100.64*100.68*100.63
2006/03/21 17:55:00*100.64*100.65*100.68*100.62
2006/03/21 18:00:00*100.65*100.67*100.69*100.64
2006/03/21 18:05:00*100.67*100.75*100.75*100.66
2006/03/21 18:10:00*100.75*100.69*100.76*100.69
2006/03/21 18:15:00*100.69*100.72*100.73*100.68
2006/03/21 18:20:00*100.72*100.68*100.72*100.67
2006/03/21 18:25:00*100.68*100.66*100.69*100.62
2006/03/21 18:30:00*100.66*100.66*100.7*100.65
2006/03/21 18:35:00*100.66*100.67*100.68*100.64
2006/03/21 18:40:00*100.67*100.67*100.68*100.66
2006/03/21 18:45:00*100.67*100.67*100.68*100.64
2006/03/21 18:50:00*100.67*100.68*100.69*100.66
2006/03/21 18:55:00*100.68*100.64*100.69*100.58
2006/03/21 19:00:00*100.64*100.62*100.71*100.6
2006/03/21 19:05:00*100.62*100.62*100.63*100.59
2006/03/21 19:10:00*100.62*100.59*100.65*100.58
2006/03/21 19:15:00*100.59*100.66*100.67*100.58
2006/03/21 19:20:00*100.66*100.69*100.71*100.65
2006/03/21 19:25:00*100.69*100.68*100.69*100.65
2006/03/21 19:30:00*100.68*100.67*100.69*100.63
2006/03/21 19:35:00*100.67*100.62*100.68*100.62
2006/03/21 19:40:00*100.62*100.66*100.66*100.62
2006/03/21 19:45:00*100.66*100.68*100.69*100.65
2006/03/21 19:50:00*100.68*100.74*100.76*100.68
2006/03/21 19:55:00*100.74*100.75*100.78*100.72
2006/03/21 20:00:00*100.75*100.78*100.8*100.74
2006/03/21 20:05:00*100.78*100.66*100.79*100.66
2006/03/21 20:10:00*100.66*100.62*100.68*100.6
2006/03/21 20:15:00*100.62*100.6*100.65*100.59
2006/03/21 20:20:00*100.6*100.62*100.68*100.6
2006/03/21 20:25:00*100.62*100.63*100.65*100.62
2006/03/21 20:30:00*100.63*100.64*100.67*100.62
2006/03/21 20:35:00*100.64*100.68*100.7*100.63
2006/03/21 20:40:00*100.68*100.68*100.69*100.64
2006/03/21 20:45:00*100.68*100.69*100.7*100.66
2006/03/21 20:50:00*100.69*100.66*100.69*100.64
2006/03/21 20:55:00*100.66*100.69*100.73*100.66
2006/03/21 21:00:00*100.69*100.72*100.74*100.69
2006/03/21 21:05:00*100.72*100.67*100.74*100.66
2006/03/21 21:10:00*100.67*100.67*100.73*100.65
2006/03/21 21:15:00*100.67*100.68*100.68*100.67
2006/03/21 21:20:00*100.68*100.62*100.68*100.6
2006/03/21 21:25:00*100.62*100.65*100.65*100.6
2006/03/21 21:30:00*100.65*100.63*100.65*100.61
2006/03/21 21:35:00*100.63*100.58*100.64*100.58
2006/03/21 21:40:00*100.58*100.63*100.64*100.57
2006/03/21 21:45:00*100.63*100.63*100.64*100.61
2006/03/21 21:50:00*100.63*100.65*100.68*100.63
2006/03/21 21:55:00*100.65*100.64*100.68*100.64
2006/03/21 22:00:00*100.64*100.64*100.66*100.63
2006/03/21 22:05:00*100.64*100.63*100.66*100.62
2006/03/21 22:10:00*100.63*100.66*100.68*100.63
2006/03/21 22:15:00*100.66*100.68*100.71*100.66
2006/03/21 22:20:00*100.68*100.71*100.74*100.68
2006/03/21 22:25:00*100.71*100.69*100.72*100.65
2006/03/21 22:30:00*100.69*100.69*100.7*100.67
2006/03/21 22:35:00*100.69*100.71*100.72*100.68
2006/03/21 22:40:00*100.71*100.68*100.72*100.68
2006/03/21 22:45:00*100.68*100.69*100.7*100.68
2006/03/21 22:50:00*100.69*100.67*100.69*100.66
2006/03/21 22:55:00*100.67*100.67*100.68*100.66
2006/03/21 23:00:00*100.67*100.63*100.68*100.63
2006/03/21 23:05:00*100.63*100.62*100.67*100.61
2006/03/21 23:10:00*100.62*100.63*100.66*100.61
2006/03/21 23:15:00*100.63*100.62*100.65*100.62
2006/03/21 23:20:00*100.62*100.64*100.66*100.62
2006/03/21 23:25:00*100.64*100.64*100.67*100.63
2006/03/21 23:30:00*100.64*100.65*100.65*100.62
2006/03/21 23:35:00*100.65*100.65*100.68*100.64
2006/03/21 23:40:00*100.65*100.66*100.68*100.64
2006/03/21 23:45:00*100.66*100.65*100.68*100.64
2006/03/21 23:50:00*100.65*100.63*100.68*100.62
2006/03/21 23:55:00*100.63*100.62*100.64*100.6
2006/03/22 00:00:00*100.62*100.57*100.62*100.57
2006/03/22 00:05:00*100.57*100.6*100.61*100.55
2006/03/22 00:10:00*100.6*100.56*100.62*100.56
2006/03/22 00:15:00*100.56*100.57*100.6*100.56
2006/03/22 00:20:00*100.57*100.56*100.59*100.56
2006/03/22 00:25:00*100.56*100.58*100.59*100.55
2006/03/22 00:30:00*100.58*100.57*100.64*100.56
2006/03/22 00:35:00*100.57*100.55*100.59*100.54
2006/03/22 00:40:00*100.55*100.55*100.56*100.53
2006/03/22 00:45:00*100.55*100.55*100.56*100.52
2006/03/22 00:50:00*100.55*100.52*100.57*100.51
2006/03/22 00:55:00*100.52*100.5*100.54*100.49
2006/03/22 01:00:00*100.5*100.53*100.53*100.49
2006/03/22 01:05:00*100.53*100.54*100.55*100.5
2006/03/22 01:10:00*100.54*100.5*100.54*100.49
2006/03/22 01:15:00*100.5*100.5*100.53*100.49
2006/03/22 01:20:00*100.5*100.54*100.55*100.49
2006/03/22 01:25:00*100.54*100.55*100.56*100.52
2006/03/22 01:30:00*100.55*100.55*100.56*100.53
2006/03/22 01:35:00*100.55*100.55*100.56*100.54
2006/03/22 01:40:00*100.55*100.58*100.59*100.55
2006/03/22 01:45:00*100.58*100.63*100.65*100.58
2006/03/22 01:50:00*100.63*100.65*100.65*100.62
2006/03/22 01:55:00*100.65*100.66*100.69*100.63
2006/03/22 02:00:00*100.66*100.68*100.7*100.63
2006/03/22 02:05:00*100.68*100.68*100.71*100.65
2006/03/22 02:10:00*100.68*100.68*100.71*100.67
2006/03/22 02:15:00*100.68*100.66*100.68*100.65
2006/03/22 02:20:00*100.66*100.62*100.68*100.62
2006/03/22 02:25:00*100.62*100.6*100.64*100.59
2006/03/22 02:30:00*100.6*100.62*100.63*100.58
2006/03/22 02:35:00*100.62*100.56*100.62*100.55
2006/03/22 02:40:00*100.56*100.54*100.57*100.52
2006/03/22 02:45:00*100.54*100.54*100.56*100.53
2006/03/22 02:50:00*100.54*100.56*100.59*100.53
2006/03/22 02:55:00*100.56*100.6*100.61*100.55
2006/03/22 03:00:00*100.6*100.56*100.6*100.56
2006/03/22 03:05:00*100.56*100.55*100.57*100.52
2006/03/22 03:10:00*100.55*100.53*100.56*100.51
2006/03/22 03:15:00*100.53*100.47*100.56*100.44
2006/03/22 03:20:00*100.47*100.47*100.5*100.44
2006/03/22 03:25:00*100.47*100.47*100.49*100.44
2006/03/22 03:30:00*100.47*100.48*100.52*100.44
2006/03/22 03:35:00*100.48*100.45*100.49*100.43
2006/03/22 03:40:00*100.45*100.49*100.52*100.44
2006/03/22 03:45:00*100.49*100.53*100.54*100.47
2006/03/22 03:50:00*100.53*100.5*100.53*100.48
2006/03/22 03:55:00*100.5*100.51*100.52*100.47
2006/03/22 04:00:00*100.51*100.5*100.52*100.48
2006/03/22 04:05:00*100.5*100.41*100.52*100.38
2006/03/22 04:10:00*100.41*100.4*100.42*100.37
2006/03/22 04:15:00*100.4*100.31*100.43*100.31
2006/03/22 04:20:00*100.31*100.35*100.37*100.31
2006/03/22 04:25:00*100.35*100.39*100.4*100.33
2006/03/22 04:30:00*100.39*100.37*100.4*100.35
2006/03/22 04:35:00*100.37*100.37*100.39*100.35
2006/03/22 04:40:00*100.37*100.39*100.43*100.37
2006/03/22 04:45:00*100.39*100.4*100.43*100.37
2006/03/22 04:50:00*100.4*100.36*100.41*100.34
2006/03/22 04:55:00*100.36*100.31*100.37*100.3
2006/03/22 05:00:00*100.31*100.3*100.31*100.23
2006/03/22 05:05:00*100.3*100.29*100.31*100.26
2006/03/22 05:10:00*100.29*100.28*100.31*100.27
2006/03/22 05:15:00*100.28*100.15*100.29*100.13
2006/03/22 05:20:00*100.15*100.12*100.17*100.11
2006/03/22 05:25:00*100.12*100.07*100.13*100.04
2006/03/22 05:30:00*100.07*100.15*100.15*100.06
2006/03/22 05:35:00*100.15*100.07*100.15*100.04
2006/03/22 05:40:00*100.07*100.07*100.11*100.06
2006/03/22 05:45:00*100.07*100.06*100.08*100.02
2006/03/22 05:50:00*100.06*100.1*100.11*100.04
2006/03/22 05:55:00*100.1*100.15*100.17*100.08
2006/03/22 06:00:00*100.15*100.14*100.21*100.11
2006/03/22 06:05:00*100.14*100.15*100.19*100.13
2006/03/22 06:10:00*100.15*100.2*100.22*100.13
2006/03/22 06:15:00*100.2*100.2*100.23*100.19
2006/03/22 06:20:00*100.2*100.21*100.23*100.14
2006/03/22 06:25:00*100.21*100.19*100.22*100.16
2006/03/22 06:30:00*100.19*100.22*100.23*100.17
2006/03/22 06:35:00*100.22*100.23*100.25*100.21
2006/03/22 06:40:00*100.23*100.19*100.25*100.16
2006/03/22 06:45:00*100.19*100.14*100.19*100.13
2006/03/22 06:50:00*100.14*100.14*100.21*100.13
2006/03/22 06:55:00*100.14*100.13*100.16*100.12
2006/03/22 07:00:00*100.13*100.07*100.13*100.06
2006/03/22 07:05:00*100.07*100.15*100.15*100.07
2006/03/22 07:10:00*100.15*100.16*100.18*100.13
2006/03/22 07:15:00*100.16*100.13*100.17*100.13
2006/03/22 07:20:00*100.13*100.18*100.19*100.11
2006/03/22 07:25:00*100.18*100.11*100.19*100.11
2006/03/22 07:30:00*100.11*100.07*100.12*100.03
2006/03/22 07:35:00*100.07*100.09*100.1*100.04
2006/03/22 07:40:00*100.09*100.11*100.13*100.08
2006/03/22 07:45:00*100.11*100.07*100.15*100.05
2006/03/22 07:50:00*100.07*100.07*100.09*100.04
2006/03/22 07:55:00*100.07*100.01*100.09*99.98
2006/03/22 08:00:00*100.01*100.02*100.04*99.98
2006/03/22 08:05:00*100.02*99.93*100.03*99.91
2006/03/22 08:10:00*99.93*99.96*99.96*99.91
2006/03/22 08:15:00*99.96*99.99*100.02*99.95
2006/03/22 08:20:00*99.99*100.01*100.02*99.96
2006/03/22 08:25:00*100.01*100.01*100.04*99.98
2006/03/22 08:30:00*100.01*100.01*100.03*99.98
2006/03/22 08:35:00*100.01*99.96*100.03*99.96
2006/03/22 08:40:00*99.96*100.01*100.03*99.95
2006/03/22 08:45:00*100.01*99.94*100.01*99.93
2006/03/22 08:50:00*99.94*99.95*99.98*99.89
2006/03/22 08:55:00*99.95*99.89*99.96*99.88
2006/03/22 09:00:00*99.89*99.89*99.91*99.86
2006/03/22 09:05:00*99.89*99.84*99.91*99.84
2006/03/22 09:10:00*99.84*99.89*99.89*99.82
2006/03/22 09:15:00*99.89*99.86*99.91*99.84
2006/03/22 09:20:00*99.86*99.94*99.95*99.83
2006/03/22 09:25:00*99.94*99.89*99.95*99.87
2006/03/22 09:30:00*99.89*99.87*99.91*99.83
2006/03/22 09:35:00*99.87*99.87*99.89*99.78
2006/03/22 09:40:00*99.87*99.77*99.87*99.77
2006/03/22 09:45:00*99.77*99.9*99.92*99.73
2006/03/22 09:50:00*99.9*99.96*99.96*99.87
2006/03/22 09:55:00*99.96*99.9*100*99.89
2006/03/22 10:00:00*99.9*99.88*99.96*99.87
2006/03/22 10:05:00*99.88*99.94*99.94*99.86
2006/03/22 10:10:00*99.94*99.96*99.98*99.93
2006/03/22 10:15:00*99.96*99.95*99.99*99.93
2006/03/22 10:20:00*99.95*100.01*100.04*99.95
2006/03/22 10:25:00*100.01*100.03*100.05*100.01
2006/03/22 10:30:00*100.03*100*100.07*99.98
2006/03/22 10:35:00*100*100.06*100.09*100
2006/03/22 10:40:00*100.06*100.06*100.09*100.04
2006/03/22 10:45:00*100.06*100.01*100.07*100
2006/03/22 10:50:00*100.01*100.01*100.05*100
2006/03/22 10:55:00*100.01*100.01*100.01*99.97
2006/03/22 11:00:00*100.01*99.95*100.03*99.95
2006/03/22 11:05:00*99.95*99.95*99.99*99.92
2006/03/22 11:10:00*99.95*100*100*99.94
2006/03/22 11:15:00*100*100.01*100.02*99.97
2006/03/22 11:20:00*100.01*99.92*100.02*99.9
2006/03/22 11:25:00*99.92*99.97*99.99*99.89
2006/03/22 11:30:00*99.97*100.02*100.02*99.96
2006/03/22 11:35:00*100.02*100.05*100.07*99.97
2006/03/22 11:40:00*100.05*100.07*100.11*100.03
2006/03/22 11:45:00*100.07*100.11*100.11*100.07
2006/03/22 11:50:00*100.11*100.09*100.13*100.06
2006/03/22 11:55:00*100.09*100.18*100.19*100.09
2006/03/22 12:00:00*100.18*100.16*100.19*100.13
2006/03/22 12:05:00*100.16*100.15*100.21*100.15
2006/03/22 12:10:00*100.15*100.13*100.18*100.13
2006/03/22 12:15:00*100.13*100.17*100.19*100.12
2006/03/22 12:20:00*100.17*100.18*100.24*100.15
2006/03/22 12:25:00*100.18*100.16*100.21*100.15
2006/03/22 12:30:00*100.16*100.21*100.22*100.14
2006/03/22 12:35:00*100.21*100.13*100.25*100.11
2006/03/22 12:40:00*100.13*100.19*100.2*100.13
2006/03/22 12:45:00*100.19*100.19*100.22*100.16
2006/03/22 12:50:00*100.19*100.19*100.23*100.19
2006/03/22 12:55:00*100.19*100.13*100.22*100.11
2006/03/22 13:00:00*100.13*100.17*100.17*100.07
2006/03/22 13:05:00*100.17*100.16*100.19*100.14
2006/03/22 13:10:00*100.16*100.19*100.26*100.13
2006/03/22 13:15:00*100.19*100.19*100.21*100.16
2006/03/22 13:20:00*100.19*100.16*100.19*100.12
2006/03/22 13:25:00*100.16*100.19*100.2*100.14
2006/03/22 13:30:00*100.19*100.17*100.21*100.13
2006/03/22 13:35:00*100.17*100.2*100.21*100.11
2006/03/22 13:40:00*100.2*100.14*100.21*100.13
2006/03/22 13:45:00*100.14*100.15*100.19*100.13
2006/03/22 13:50:00*100.15*100.16*100.19*100.11
2006/03/22 13:55:00*100.16*100.22*100.23*100.16
2006/03/22 14:00:00*100.22*100.16*100.23*100.15
2006/03/22 14:05:00*100.16*100.19*100.23*100.14
2006/03/22 14:10:00*100.19*100.23*100.25*100.19
2006/03/22 14:15:00*100.23*100.2*100.23*100.19
2006/03/22 14:20:00*100.2*100.23*100.24*100.2
2006/03/22 14:25:00*100.23*100.22*100.25*100.21
2006/03/22 14:30:00*100.22*100.22*100.25*100.2
2006/03/22 14:35:00*100.22*100.23*100.26*100.19
2006/03/22 14:40:00*100.23*100.19*100.23*100.19
2006/03/22 14:45:00*100.19*100.3*100.31*100.19
2006/03/22 14:50:00*100.3*100.31*100.36*100.3
2006/03/22 14:55:00*100.31*100.29*100.32*100.26
2006/03/22 15:00:00*100.29*100.28*100.31*100.27
2006/03/22 15:05:00*100.28*100.3*100.33*100.27
2006/03/22 15:10:00*100.3*100.31*100.34*100.28
2006/03/22 15:15:00*100.31*100.3*100.31*100.29
2006/03/22 15:20:00*100.3*100.27*100.31*100.25
2006/03/22 15:25:00*100.27*100.27*100.3*100.25
2006/03/22 15:30:00*100.27*100.28*100.31*100.27
2006/03/22 15:35:00*100.28*100.29*100.31*100.26
2006/03/22 15:40:00*100.29*100.24*100.31*100.21
2006/03/22 15:45:00*100.24*100.19*100.25*100.19
2006/03/22 15:50:00*100.19*100.19*100.22*100.18
2006/03/22 15:55:00*100.19*100.22*100.24*100.18
2006/03/22 16:00:00*100.22*100.15*100.25*100.15
2006/03/22 16:05:00*100.15*100.19*100.2*100.14
2006/03/22 16:10:00*100.19*100.27*100.28*100.18
2006/03/22 16:15:00*100.27*100.27*100.33*100.25
2006/03/22 16:20:00*100.27*100.23*100.28*100.18
2006/03/22 16:25:00*100.23*100.19*100.24*100.17
2006/03/22 16:30:00*100.19*100.21*100.23*100.19
2006/03/22 16:35:00*100.21*100.19*100.22*100.17
2006/03/22 16:40:00*100.19*100.19*100.22*100.16
2006/03/22 16:45:00*100.19*100.19*100.21*100.17
2006/03/22 16:50:00*100.19*100.21*100.23*100.17
2006/03/22 16:55:00*100.21*100.22*100.24*100.19
2006/03/22 17:00:00*100.22*100.19*100.23*100.19
