2006/03/20 17:05:00*100.07*100.19*100.21*100.06
2006/03/20 17:10:00*100.19*100.23*100.28*100.15
2006/03/20 17:15:00*100.23*100.3*100.33*100.22
2006/03/20 17:20:00*100.3*100.26*100.33*100.26
2006/03/20 17:25:00*100.26*100.25*100.28*100.25
2006/03/20 17:30:00*100.25*100.23*100.27*100.22
2006/03/20 17:35:00*100.23*100.21*100.24*100.18
2006/03/20 17:40:00*100.21*100.2*100.23*100.19
2006/03/20 17:45:00*100.2*100.19*100.26*100.18
2006/03/20 17:50:00*100.19*100.26*100.28*100.19
2006/03/20 17:55:00*100.26*100.2*100.27*100.2
2006/03/20 18:00:00*100.2*100.26*100.32*100.19
2006/03/20 18:05:00*100.26*100.26*100.28*100.2
2006/03/20 18:10:00*100.26*100.27*100.29*100.24
2006/03/20 18:15:00*100.27*100.24*100.29*100.23
2006/03/20 18:20:00*100.24*100.3*100.3*100.24
2006/03/20 18:25:00*100.3*100.33*100.34*100.28
2006/03/20 18:30:00*100.33*100.32*100.35*100.31
2006/03/20 18:35:00*100.32*100.24*100.33*100.23
2006/03/20 18:40:00*100.24*100.25*100.27*100.23
2006/03/20 18:45:00*100.25*100.29*100.29*100.24
2006/03/20 18:50:00*100.29*100.32*100.33*100.28
2006/03/20 18:55:00*100.32*100.26*100.39*100.25
2006/03/20 19:00:00*100.26*100.31*100.32*100.23
2006/03/20 19:05:00*100.31*100.33*100.38*100.29
2006/03/20 19:10:00*100.33*100.3*100.34*100.29
2006/03/20 19:15:00*100.3*100.29*100.33*100.28
2006/03/20 19:20:00*100.29*100.26*100.3*100.23
2006/03/20 19:25:00*100.26*100.25*100.26*100.23
2006/03/20 19:30:00*100.25*100.24*100.27*100.23
2006/03/20 19:35:00*100.24*100.26*100.28*100.23
2006/03/20 19:40:00*100.26*100.21*100.28*100.21
2006/03/20 19:45:00*100.21*100.3*100.31*100.21
2006/03/20 19:50:00*100.3*100.23*100.32*100.21
2006/03/20 19:55:00*100.23*100.29*100.29*100.22
2006/03/20 20:00:00*100.29*100.29*100.33*100.23
2006/03/20 20:05:00*100.29*100.3*100.33*100.29
2006/03/20 20:10:00*100.3*100.26*100.31*100.24
2006/03/20 20:15:00*100.26*100.26*100.28*100.23
2006/03/20 20:20:00*100.26*100.26*100.28*100.26
2006/03/20 20:25:00*100.26*100.26*100.31*100.24
2006/03/20 20:30:00*100.26*100.26*100.28*100.23
2006/03/20 20:35:00*100.26*100.26*100.32*100.26
2006/03/20 20:40:00*100.26*100.2*100.27*100.15
2006/03/20 20:45:00*100.2*100.21*100.23*100.2
2006/03/20 20:50:00*100.21*100.19*100.23*100.19
2006/03/20 20:55:00*100.19*100.14*100.2*100.14
2006/03/20 21:00:00*100.14*100.1*100.15*100.09
2006/03/20 21:05:00*100.1*100.09*100.13*100.06
2006/03/20 21:10:00*100.09*100.11*100.12*100.07
2006/03/20 21:15:00*100.11*100.12*100.14*100.1
2006/03/20 21:20:00*100.12*100.11*100.14*100.1
2006/03/20 21:25:00*100.11*100.1*100.14*100.09
2006/03/20 21:30:00*100.1*100.11*100.13*100.07
2006/03/20 21:35:00*100.11*100.1*100.13*100.09
2006/03/20 21:40:00*100.1*100.08*100.11*100.07
2006/03/20 21:45:00*100.08*100.05*100.09*100.04
2006/03/20 21:50:00*100.05*100.08*100.1*100.05
2006/03/20 21:55:00*100.08*100.09*100.12*100.08
2006/03/20 22:00:00*100.09*100.12*100.12*100.08
2006/03/20 22:05:00*100.12*100.3*100.3*100.12
2006/03/20 22:10:00*100.3*100.28*100.31*100.23
2006/03/20 22:15:00*100.28*100.24*100.3*100.24
2006/03/20 22:20:00*100.24*100.24*100.26*100.22
2006/03/20 22:25:00*100.24*100.29*100.31*100.22
2006/03/20 22:30:00*100.29*100.28*100.32*100.27
2006/03/20 22:35:00*100.28*100.28*100.29*100.26
2006/03/20 22:40:00*100.28*100.29*100.31*100.26
2006/03/20 22:45:00*100.29*100.44*100.5*100.29
2006/03/20 22:50:00*100.44*100.45*100.46*100.4
2006/03/20 22:55:00*100.45*100.45*100.46*100.41
2006/03/20 23:00:00*100.45*100.49*100.54*100.43
2006/03/20 23:05:00*100.49*100.37*100.5*100.36
2006/03/20 23:10:00*100.37*100.35*100.39*100.33
2006/03/20 23:15:00*100.35*100.37*100.38*100.32
2006/03/20 23:20:00*100.37*100.36*100.39*100.35
2006/03/20 23:25:00*100.36*100.39*100.39*100.35
2006/03/20 23:30:00*100.39*100.39*100.39*100.34
2006/03/20 23:35:00*100.39*100.37*100.39*100.36
2006/03/20 23:40:00*100.37*100.39*100.4*100.35
2006/03/20 23:45:00*100.39*100.39*100.4*100.38
2006/03/20 23:50:00*100.39*100.4*100.41*100.38
2006/03/20 23:55:00*100.4*100.39*100.41*100.37
2006/03/21 00:00:00*100.39*100.37*100.39*100.36
2006/03/21 00:05:00*100.37*100.37*100.39*100.36
2006/03/21 00:10:00*100.37*100.35*100.39*100.33
2006/03/21 00:15:00*100.35*100.36*100.39*100.34
2006/03/21 00:20:00*100.36*100.34*100.37*100.34
2006/03/21 00:25:00*100.34*100.36*100.39*100.32
2006/03/21 00:30:00*100.36*100.42*100.43*100.36
2006/03/21 00:35:00*100.42*100.41*100.45*100.38
2006/03/21 00:40:00*100.41*100.41*100.45*100.4
2006/03/21 00:45:00*100.41*100.42*100.43*100.39
2006/03/21 00:50:00*100.42*100.44*100.45*100.41
2006/03/21 00:55:00*100.44*100.42*100.45*100.4
2006/03/21 01:00:00*100.42*100.41*100.43*100.38
2006/03/21 01:05:00*100.41*100.4*100.42*100.39
2006/03/21 01:10:00*100.4*100.39*100.41*100.35
2006/03/21 01:15:00*100.39*100.38*100.39*100.36
2006/03/21 01:20:00*100.38*100.36*100.39*100.35
2006/03/21 01:25:00*100.36*100.34*100.38*100.32
2006/03/21 01:30:00*100.34*100.33*100.36*100.32
2006/03/21 01:35:00*100.33*100.35*100.35*100.32
2006/03/21 01:40:00*100.35*100.33*100.35*100.32
2006/03/21 01:45:00*100.33*100.36*100.36*100.32
2006/03/21 01:50:00*100.36*100.38*100.38*100.34
2006/03/21 01:55:00*100.38*100.38*100.39*100.36
2006/03/21 02:00:00*100.38*100.34*100.39*100.31
2006/03/21 02:05:00*100.34*100.34*100.35*100.32
2006/03/21 02:10:00*100.34*100.38*100.38*100.33
2006/03/21 02:15:00*100.38*100.38*100.4*100.36
2006/03/21 02:20:00*100.38*100.4*100.4*100.37
2006/03/21 02:25:00*100.4*100.42*100.45*100.4
2006/03/21 02:30:00*100.42*100.4*100.45*100.39
2006/03/21 02:35:00*100.4*100.39*100.41*100.37
2006/03/21 02:40:00*100.39*100.39*100.39*100.35
2006/03/21 02:45:00*100.39*100.35*100.4*100.34
2006/03/21 02:50:00*100.35*100.28*100.37*100.27
2006/03/21 02:55:00*100.28*100.29*100.32*100.27
2006/03/21 03:00:00*100.29*100.34*100.35*100.26
2006/03/21 03:05:00*100.34*100.33*100.36*100.3
2006/03/21 03:10:00*100.33*100.32*100.35*100.3
2006/03/21 03:15:00*100.32*100.31*100.32*100.29
2006/03/21 03:20:00*100.31*100.26*100.32*100.23
2006/03/21 03:25:00*100.26*100.26*100.28*100.24
2006/03/21 03:30:00*100.26*100.24*100.26*100.19
2006/03/21 03:35:00*100.24*100.23*100.3*100.22
2006/03/21 03:40:00*100.23*100.22*100.24*100.18
2006/03/21 03:45:00*100.22*100.22*100.26*100.2
2006/03/21 03:50:00*100.22*100.26*100.26*100.2
2006/03/21 03:55:00*100.26*100.26*100.27*100.22
2006/03/21 04:00:00*100.26*100.22*100.27*100.2
2006/03/21 04:05:00*100.22*100.2*100.23*100.18
2006/03/21 04:10:00*100.2*100.13*100.2*100.08
2006/03/21 04:15:00*100.13*100.18*100.2*100.11
2006/03/21 04:20:00*100.18*100.24*100.26*100.13
2006/03/21 04:25:00*100.24*100.19*100.25*100.19
2006/03/21 04:30:00*100.19*100.21*100.22*100.15
2006/03/21 04:35:00*100.21*100.16*100.24*100.13
2006/03/21 04:40:00*100.16*100.21*100.22*100.13
2006/03/21 04:45:00*100.21*100.23*100.25*100.19
2006/03/21 04:50:00*100.23*100.25*100.25*100.19
2006/03/21 04:55:00*100.25*100.3*100.3*100.22
2006/03/21 05:00:00*100.3*100.33*100.33*100.26
2006/03/21 05:05:00*100.33*100.3*100.35*100.28
2006/03/21 05:10:00*100.3*100.37*100.39*100.28
2006/03/21 05:15:00*100.37*100.35*100.38*100.29
2006/03/21 05:20:00*100.35*100.34*100.37*100.27
2006/03/21 05:25:00*100.34*100.32*100.34*100.26
2006/03/21 05:30:00*100.32*100.36*100.4*100.29
2006/03/21 05:35:00*100.36*100.32*100.36*100.26
2006/03/21 05:40:00*100.32*100.32*100.35*100.3
2006/03/21 05:45:00*100.32*100.31*100.33*100.3
2006/03/21 05:50:00*100.31*100.35*100.35*100.3
2006/03/21 05:55:00*100.35*100.37*100.39*100.33
2006/03/21 06:00:00*100.37*100.39*100.41*100.32
2006/03/21 06:05:00*100.39*100.38*100.41*100.37
2006/03/21 06:10:00*100.38*100.38*100.41*100.35
2006/03/21 06:15:00*100.38*100.33*100.38*100.32
2006/03/21 06:20:00*100.33*100.33*100.37*100.32
2006/03/21 06:25:00*100.33*100.37*100.37*100.32
2006/03/21 06:30:00*100.37*100.35*100.38*100.33
2006/03/21 06:35:00*100.35*100.38*100.38*100.32
2006/03/21 06:40:00*100.38*100.33*100.38*100.31
2006/03/21 06:45:00*100.33*100.33*100.36*100.32
2006/03/21 06:50:00*100.33*100.32*100.35*100.31
2006/03/21 06:55:00*100.32*100.32*100.33*100.3
2006/03/21 07:00:00*100.32*100.43*100.46*100.32
2006/03/21 07:05:00*100.43*100.39*100.43*100.33
2006/03/21 07:10:00*100.39*100.3*100.4*100.26
2006/03/21 07:15:00*100.3*100.34*100.34*100.28
2006/03/21 07:20:00*100.34*100.28*100.35*100.27
2006/03/21 07:25:00*100.28*100.25*100.3*100.23
2006/03/21 07:30:00*100.25*100.23*100.25*100.19
2006/03/21 07:35:00*100.23*100.26*100.26*100.23
2006/03/21 07:40:00*100.26*100.26*100.27*100.24
2006/03/21 07:45:00*100.26*100.31*100.32*100.25
2006/03/21 07:50:00*100.31*100.29*100.36*100.28
2006/03/21 07:55:00*100.29*100.26*100.3*100.25
2006/03/21 08:00:00*100.26*100.22*100.27*100.2
2006/03/21 08:05:00*100.22*100.27*100.28*100.22
2006/03/21 08:10:00*100.27*100.26*100.28*100.22
2006/03/21 08:15:00*100.26*100.2*100.26*100.19
2006/03/21 08:20:00*100.2*100.26*100.27*100.19
2006/03/21 08:25:00*100.26*100.26*100.28*100.22
2006/03/21 08:30:00*100.26*100.23*100.26*100.2
2006/03/21 08:35:00*100.23*100.16*100.24*100.15
2006/03/21 08:40:00*100.16*100.16*100.19*100.14
2006/03/21 08:45:00*100.16*100.13*100.19*100.12
2006/03/21 08:50:00*100.13*100.19*100.19*100.13
2006/03/21 08:55:00*100.19*100.11*100.19*100.11
2006/03/21 09:00:00*100.11*100.11*100.13*100.07
2006/03/21 09:05:00*100.11*100.13*100.16*100.11
2006/03/21 09:10:00*100.13*100.07*100.14*100.05
2006/03/21 09:15:00*100.07*100.06*100.13*100.04
2006/03/21 09:20:00*100.06*100.02*100.06*99.95
2006/03/21 09:25:00*100.02*100.02*100.07*99.95
2006/03/21 09:30:00*100.02*100.03*100.13*99.97
2006/03/21 09:35:00*100.03*100.01*100.06*99.99
2006/03/21 09:40:00*100.01*100.06*100.08*99.98
2006/03/21 09:45:00*100.06*100.02*100.07*99.99
2006/03/21 09:50:00*100.02*100*100.05*99.99
2006/03/21 09:55:00*100*99.99*100.01*99.95
2006/03/21 10:00:00*99.99*99.94*100.03*99.94
2006/03/21 10:05:00*99.94*99.97*99.98*99.89
2006/03/21 10:10:00*99.97*100.02*100.06*99.94
2006/03/21 10:15:00*100.02*100.1*100.15*100.01
2006/03/21 10:20:00*100.1*100.07*100.13*100.07
2006/03/21 10:25:00*100.07*100.03*100.11*100.03
2006/03/21 10:30:00*100.03*100.09*100.12*100
2006/03/21 10:35:00*100.09*100.13*100.16*100.07
2006/03/21 10:40:00*100.13*100.2*100.23*100.09
2006/03/21 10:45:00*100.2*100.19*100.24*100.13
2006/03/21 10:50:00*100.19*100.19*100.22*100.15
2006/03/21 10:55:00*100.19*100.16*100.24*100.14
2006/03/21 11:00:00*100.16*100.16*100.2*100.13
2006/03/21 11:05:00*100.16*100.22*100.23*100.15
2006/03/21 11:10:00*100.22*100.19*100.26*100.18
2006/03/21 11:15:00*100.19*100.24*100.27*100.19
2006/03/21 11:20:00*100.24*100.25*100.27*100.22
2006/03/21 11:25:00*100.25*100.28*100.32*100.25
2006/03/21 11:30:00*100.28*100.29*100.3*100.26
2006/03/21 11:35:00*100.29*100.23*100.31*100.21
2006/03/21 11:40:00*100.23*100.25*100.25*100.2
2006/03/21 11:45:00*100.25*100.27*100.29*100.23
2006/03/21 11:50:00*100.27*100.27*100.33*100.25
2006/03/21 11:55:00*100.27*100.35*100.4*100.26
2006/03/21 12:00:00*100.35*100.36*100.38*100.31
2006/03/21 12:05:00*100.36*100.31*100.38*100.31
2006/03/21 12:10:00*100.31*100.29*100.39*100.26
2006/03/21 12:15:00*100.29*100.28*100.33*100.27
2006/03/21 12:20:00*100.28*100.33*100.34*100.26
2006/03/21 12:25:00*100.33*100.31*100.37*100.3
2006/03/21 12:30:00*100.31*100.37*100.37*100.31
2006/03/21 12:35:00*100.37*100.49*100.49*100.37
2006/03/21 12:40:00*100.49*100.43*100.5*100.37
2006/03/21 12:45:00*100.43*100.41*100.43*100.37
2006/03/21 12:50:00*100.41*100.5*100.53*100.39
2006/03/21 12:55:00*100.5*100.59*100.62*100.47
2006/03/21 13:00:00*100.59*100.58*100.63*100.53
2006/03/21 13:05:00*100.58*100.49*100.59*100.48
2006/03/21 13:10:00*100.49*100.52*100.58*100.49
2006/03/21 13:15:00*100.52*100.62*100.63*100.52
2006/03/21 13:20:00*100.62*100.79*100.81*100.62
2006/03/21 13:25:00*100.79*100.75*100.79*100.68
2006/03/21 13:30:00*100.75*100.67*100.75*100.66
2006/03/21 13:35:00*100.67*100.66*100.69*100.64
2006/03/21 13:40:00*100.66*100.63*100.67*100.62
2006/03/21 13:45:00*100.63*100.66*100.68*100.62
2006/03/21 13:50:00*100.66*100.65*100.7*100.64
2006/03/21 13:55:00*100.65*100.52*100.68*100.52
2006/03/21 14:00:00*100.52*100.49*100.56*100.49
2006/03/21 14:05:00*100.49*100.56*100.56*100.49
2006/03/21 14:10:00*100.56*100.69*100.72*100.56
2006/03/21 14:15:00*100.69*100.71*100.72*100.66
2006/03/21 14:20:00*100.71*100.69*100.72*100.68
2006/03/21 14:25:00*100.69*100.64*100.69*100.63
2006/03/21 14:30:00*100.64*100.66*100.69*100.62
2006/03/21 14:35:00*100.66*100.71*100.72*100.66
2006/03/21 14:40:00*100.71*100.7*100.73*100.68
2006/03/21 14:45:00*100.7*100.72*100.72*100.69
2006/03/21 14:50:00*100.72*100.72*100.73*100.66
2006/03/21 14:55:00*100.72*100.69*100.75*100.68
2006/03/21 15:00:00*100.69*100.74*100.75*100.69
2006/03/21 15:05:00*100.74*100.69*100.75*100.68
2006/03/21 15:10:00*100.69*100.65*100.69*100.63
2006/03/21 15:15:00*100.65*100.65*100.68*100.65
2006/03/21 15:20:00*100.65*100.65*100.68*100.64
2006/03/21 15:25:00*100.65*100.68*100.69*100.62
2006/03/21 15:30:00*100.68*100.69*100.69*100.64
2006/03/21 15:35:00*100.69*100.7*100.73*100.68
2006/03/21 15:40:00*100.7*100.73*100.74*100.68
2006/03/21 15:45:00*100.73*100.75*100.75*100.71
2006/03/21 15:50:00*100.75*100.75*100.75*100.7
2006/03/21 15:55:00*100.75*100.7*100.76*100.69
2006/03/21 16:00:00*100.7*100.68*100.7*100.63
2006/03/21 16:05:00*100.68*100.67*100.71*100.64
2006/03/21 16:10:00*100.67*100.66*100.71*100.64
2006/03/21 16:15:00*100.66*100.72*100.72*100.65
2006/03/21 16:20:00*100.72*100.69*100.75*100.69
2006/03/21 16:25:00*100.69*100.72*100.73*100.68
2006/03/21 16:30:00*100.72*100.73*100.75*100.71
2006/03/21 16:35:00*100.73*100.71*100.75*100.71
2006/03/21 16:40:00*100.71*100.71*100.75*100.7
2006/03/21 16:45:00*100.71*100.72*100.74*100.68
2006/03/21 16:50:00*100.72*100.69*100.74*100.68
2006/03/21 16:55:00*100.69*100.74*100.74*100.67
2006/03/21 17:00:00*100.74*100.77*100.78*100.72
