2006/03/19 17:05:00*99.95*99.93*99.96*99.92
2006/03/19 17:10:00*99.93*99.91*99.94*99.89
2006/03/19 17:15:00*99.91*99.91*99.92*99.89
2006/03/19 17:20:00*99.91*99.92*99.93*99.89
2006/03/19 17:25:00*99.92*99.92*99.94*99.9
2006/03/19 17:30:00*99.92*99.93*99.95*99.9
2006/03/19 17:35:00*99.93*99.97*99.99*99.92
2006/03/19 17:40:00*99.97*100.01*100.02*99.96
2006/03/19 17:45:00*100.01*100.01*100.02*99.99
2006/03/19 17:50:00*100.01*100.01*100.02*99.99
2006/03/19 17:55:00*100.01*100.01*100.02*100
2006/03/19 18:00:00*100.01*100.12*100.14*100.01
2006/03/19 18:05:00*100.12*100.07*100.12*100.06
2006/03/19 18:10:00*100.07*100.09*100.1*100.07
2006/03/19 18:15:00*100.09*100.08*100.11*100.05
2006/03/19 18:20:00*100.08*100.08*100.09*100.02
2006/03/19 18:25:00*100.08*100.11*100.12*100.08
2006/03/19 18:30:00*100.11*100.1*100.12*100.08
2006/03/19 18:35:00*100.1*100.09*100.16*100.08
2006/03/19 18:40:00*100.09*100.08*100.12*100.08
2006/03/19 18:45:00*100.08*100.08*100.11*100.08
2006/03/19 18:50:00*100.08*100.05*100.1*100.03
2006/03/19 18:55:00*100.05*100.03*100.06*100.02
2006/03/19 19:00:00*100.03*100.05*100.08*100.01
2006/03/19 19:05:00*100.05*100.05*100.07*100.02
2006/03/19 19:10:00*100.05*100.04*100.07*100.03
2006/03/19 19:15:00*100.04*100.08*100.09*100.04
2006/03/19 19:20:00*100.08*100.1*100.12*100.08
2006/03/19 19:25:00*100.1*100.04*100.12*100.03
2006/03/19 19:30:00*100.04*100.08*100.1*100.04
2006/03/19 19:35:00*100.08*100.01*100.09*100.01
2006/03/19 19:40:00*100.01*100.06*100.07*100.01
2006/03/19 19:45:00*100.06*100.06*100.08*100.04
2006/03/19 19:50:00*100.06*100.11*100.14*100.05
2006/03/19 19:55:00*100.11*100.15*100.17*100.11
2006/03/19 20:00:00*100.15*100.09*100.16*100.07
2006/03/19 20:05:00*100.09*100.09*100.13*100.08
2006/03/19 20:10:00*100.09*100.1*100.11*100.08
2006/03/19 20:15:00*100.1*100.14*100.17*100.1
2006/03/19 20:20:00*100.14*100.07*100.15*100.06
2006/03/19 20:25:00*100.07*100.14*100.15*100.05
2006/03/19 20:30:00*100.14*100.08*100.15*100.07
2006/03/19 20:35:00*100.08*100.09*100.11*100.07
2006/03/19 20:40:00*100.09*100.08*100.11*100.05
2006/03/19 20:45:00*100.08*100.08*100.11*100.07
2006/03/19 20:50:00*100.08*100.1*100.13*100.06
2006/03/19 20:55:00*100.1*100.14*100.17*100.06
2006/03/19 21:00:00*100.14*100.08*100.15*100.07
2006/03/19 21:05:00*100.08*100.09*100.1*100.04
2006/03/19 21:10:00*100.09*100.11*100.13*100.07
2006/03/19 21:15:00*100.11*100.07*100.13*100.07
2006/03/19 21:20:00*100.07*100.08*100.11*100.07
2006/03/19 21:25:00*100.08*100.07*100.09*100.06
2006/03/19 21:30:00*100.07*100.08*100.11*100.04
2006/03/19 21:35:00*100.08*100.14*100.14*100.06
2006/03/19 21:40:00*100.14*100.14*100.16*100.1
2006/03/19 21:45:00*100.14*100.11*100.14*100.09
2006/03/19 21:50:00*100.11*100.08*100.15*100.07
2006/03/19 21:55:00*100.08*100.12*100.14*100.07
2006/03/19 22:00:00*100.12*100.15*100.2*100.09
2006/03/19 22:05:00*100.15*100.14*100.18*100.14
2006/03/19 22:10:00*100.14*100.12*100.19*100.12
2006/03/19 22:15:00*100.12*100.13*100.14*100.1
2006/03/19 22:20:00*100.13*100.13*100.14*100.11
2006/03/19 22:25:00*100.13*100.14*100.14*100.09
2006/03/19 22:30:00*100.14*100.12*100.17*100.12
2006/03/19 22:35:00*100.12*100.17*100.19*100.12
2006/03/19 22:40:00*100.17*100.18*100.2*100.17
2006/03/19 22:45:00*100.18*100.23*100.23*100.18
2006/03/19 22:50:00*100.23*100.2*100.24*100.2
2006/03/19 22:55:00*100.2*100.23*100.24*100.18
2006/03/19 23:00:00*100.23*100.27*100.29*100.23
2006/03/19 23:05:00*100.27*100.24*100.28*100.23
2006/03/19 23:10:00*100.24*100.23*100.25*100.21
2006/03/19 23:15:00*100.23*100.24*100.25*100.21
2006/03/19 23:20:00*100.24*100.22*100.25*100.21
2006/03/19 23:25:00*100.22*100.24*100.26*100.21
2006/03/19 23:30:00*100.24*100.24*100.25*100.2
2006/03/19 23:35:00*100.24*100.26*100.26*100.22
2006/03/19 23:40:00*100.26*100.28*100.29*100.23
2006/03/19 23:45:00*100.28*100.25*100.31*100.25
2006/03/19 23:50:00*100.25*100.25*100.26*100.23
2006/03/19 23:55:00*100.25*100.24*100.26*100.23
2006/03/20 00:00:00*100.24*100.22*100.25*100.22
2006/03/20 00:05:00*100.22*100.25*100.26*100.22
2006/03/20 00:10:00*100.25*100.25*100.26*100.22
2006/03/20 00:15:00*100.25*100.27*100.3*100.23
2006/03/20 00:20:00*100.27*100.26*100.29*100.24
2006/03/20 00:25:00*100.26*100.25*100.26*100.23
2006/03/20 00:30:00*100.25*100.23*100.26*100.2
2006/03/20 00:35:00*100.23*100.23*100.26*100.23
2006/03/20 00:40:00*100.23*100.21*100.24*100.2
2006/03/20 00:45:00*100.21*100.21*100.23*100.2
2006/03/20 00:50:00*100.21*100.2*100.22*100.19
2006/03/20 00:55:00*100.2*100.2*100.22*100.19
2006/03/20 01:00:00*100.2*100.21*100.23*100.19
2006/03/20 01:05:00*100.21*100.21*100.21*100.19
2006/03/20 01:10:00*100.21*100.23*100.24*100.2
2006/03/20 01:15:00*100.23*100.25*100.28*100.22
2006/03/20 01:20:00*100.25*100.23*100.28*100.2
2006/03/20 01:25:00*100.23*100.25*100.27*100.22
2006/03/20 01:30:00*100.25*100.23*100.26*100.22
2006/03/20 01:35:00*100.23*100.21*100.25*100.2
2006/03/20 01:40:00*100.21*100.21*100.22*100.18
2006/03/20 01:45:00*100.21*100.17*100.22*100.15
2006/03/20 01:50:00*100.17*100.17*100.18*100.16
2006/03/20 01:55:00*100.17*100.21*100.22*100.15
2006/03/20 02:00:00*100.21*100.19*100.23*100.18
2006/03/20 02:05:00*100.19*100.21*100.22*100.17
2006/03/20 02:10:00*100.21*100.21*100.23*100.2
2006/03/20 02:15:00*100.21*100.25*100.26*100.2
2006/03/20 02:20:00*100.25*100.26*100.28*100.25
2006/03/20 02:25:00*100.26*100.38*100.39*100.25
2006/03/20 02:30:00*100.38*100.35*100.39*100.33
2006/03/20 02:35:00*100.35*100.37*100.39*100.34
2006/03/20 02:40:00*100.37*100.39*100.41*100.35
2006/03/20 02:45:00*100.39*100.47*100.51*100.39
2006/03/20 02:50:00*100.47*100.44*100.49*100.41
2006/03/20 02:55:00*100.44*100.41*100.46*100.38
2006/03/20 03:00:00*100.41*100.41*100.42*100.37
2006/03/20 03:05:00*100.41*100.37*100.41*100.34
2006/03/20 03:10:00*100.37*100.36*100.42*100.35
2006/03/20 03:15:00*100.36*100.33*100.37*100.31
2006/03/20 03:20:00*100.33*100.2*100.33*100.19
2006/03/20 03:25:00*100.2*100.19*100.21*100.16
2006/03/20 03:30:00*100.19*100.19*100.24*100.14
2006/03/20 03:35:00*100.19*100.11*100.2*100.1
2006/03/20 03:40:00*100.11*100.06*100.11*100.01
2006/03/20 03:45:00*100.06*100.14*100.15*100.05
2006/03/20 03:50:00*100.14*99.98*100.14*99.96
2006/03/20 03:55:00*99.98*99.98*100.01*99.95
2006/03/20 04:00:00*99.98*100.11*100.11*99.95
2006/03/20 04:05:00*100.11*100.14*100.18*100.09
2006/03/20 04:10:00*100.14*100.11*100.14*100.09
2006/03/20 04:15:00*100.11*100.1*100.13*100.09
2006/03/20 04:20:00*100.1*100.07*100.11*100.07
2006/03/20 04:25:00*100.07*100.01*100.08*99.95
2006/03/20 04:30:00*100.01*100.07*100.07*99.97
2006/03/20 04:35:00*100.07*100.04*100.07*100.01
2006/03/20 04:40:00*100.04*100.05*100.07*100.02
2006/03/20 04:45:00*100.05*99.98*100.06*99.97
2006/03/20 04:50:00*99.98*99.94*99.99*99.91
2006/03/20 04:55:00*99.94*99.91*99.95*99.88
2006/03/20 05:00:00*99.91*99.92*99.99*99.89
2006/03/20 05:05:00*99.92*99.95*99.97*99.91
2006/03/20 05:10:00*99.95*99.97*100.01*99.95
2006/03/20 05:15:00*99.97*99.93*100*99.92
2006/03/20 05:20:00*99.93*99.87*99.93*99.86
2006/03/20 05:25:00*99.87*99.83*99.88*99.82
2006/03/20 05:30:00*99.83*99.68*99.83*99.67
2006/03/20 05:35:00*99.68*99.65*99.7*99.58
2006/03/20 05:40:00*99.65*99.53*99.66*99.5
2006/03/20 05:45:00*99.53*99.59*99.63*99.52
2006/03/20 05:50:00*99.59*99.64*99.65*99.59
2006/03/20 05:55:00*99.64*99.65*99.69*99.62
2006/03/20 06:00:00*99.65*99.69*99.7*99.63
2006/03/20 06:05:00*99.69*99.65*99.7*99.64
2006/03/20 06:10:00*99.65*99.6*99.7*99.59
2006/03/20 06:15:00*99.6*99.6*99.64*99.58
2006/03/20 06:20:00*99.6*99.59*99.62*99.58
2006/03/20 06:25:00*99.59*99.64*99.64*99.55
2006/03/20 06:30:00*99.64*99.65*99.66*99.61
2006/03/20 06:35:00*99.65*99.69*99.73*99.64
2006/03/20 06:40:00*99.69*99.7*99.71*99.66
2006/03/20 06:45:00*99.7*99.67*99.71*99.67
2006/03/20 06:50:00*99.67*99.71*99.72*99.66
2006/03/20 06:55:00*99.71*99.77*99.8*99.71
2006/03/20 07:00:00*99.77*99.71*99.77*99.7
2006/03/20 07:05:00*99.71*99.72*99.75*99.7
2006/03/20 07:10:00*99.72*99.69*99.73*99.66
2006/03/20 07:15:00*99.69*99.69*99.71*99.67
2006/03/20 07:20:00*99.69*99.65*99.7*99.65
2006/03/20 07:25:00*99.65*99.69*99.71*99.65
2006/03/20 07:30:00*99.69*99.65*99.7*99.63
2006/03/20 07:35:00*99.65*99.66*99.67*99.63
2006/03/20 07:40:00*99.66*99.69*99.7*99.65
2006/03/20 07:45:00*99.69*99.77*99.8*99.68
2006/03/20 07:50:00*99.77*99.75*99.79*99.74
2006/03/20 07:55:00*99.75*99.73*99.77*99.72
2006/03/20 08:00:00*99.73*99.66*99.74*99.65
2006/03/20 08:05:00*99.66*99.78*99.79*99.66
2006/03/20 08:10:00*99.78*99.82*99.83*99.76
2006/03/20 08:15:00*99.82*99.8*99.88*99.77
2006/03/20 08:20:00*99.8*99.77*99.81*99.75
2006/03/20 08:25:00*99.77*99.79*99.8*99.75
2006/03/20 08:30:00*99.79*99.75*99.8*99.74
2006/03/20 08:35:00*99.75*99.71*99.76*99.69
2006/03/20 08:40:00*99.71*99.64*99.72*99.64
2006/03/20 08:45:00*99.64*99.47*99.65*99.47
2006/03/20 08:50:00*99.47*99.39*99.48*99.37
2006/03/20 08:55:00*99.39*99.4*99.41*99.36
2006/03/20 09:00:00*99.4*99.3*99.4*99.29
2006/03/20 09:05:00*99.3*99.29*99.35*99.28
2006/03/20 09:10:00*99.29*99.21*99.34*99.2
2006/03/20 09:15:00*99.21*99.24*99.24*99.2
2006/03/20 09:20:00*99.24*99.23*99.28*99.17
2006/03/20 09:25:00*99.23*99.21*99.24*99.18
2006/03/20 09:30:00*99.21*99.21*99.24*99.18
2006/03/20 09:35:00*99.21*99.16*99.27*99.15
2006/03/20 09:40:00*99.16*99.14*99.22*99.11
2006/03/20 09:45:00*99.14*99.21*99.22*99.14
2006/03/20 09:50:00*99.21*99*99.24*98.99
2006/03/20 09:55:00*99*99.06*99.08*99
2006/03/20 10:00:00*99.06*99.05*99.13*99.05
2006/03/20 10:05:00*99.05*99.07*99.11*99.04
2006/03/20 10:10:00*99.07*99.11*99.11*98.98
2006/03/20 10:15:00*99.11*99.11*99.16*99.07
2006/03/20 10:20:00*99.11*99.12*99.15*99.08
2006/03/20 10:25:00*99.12*99.17*99.18*99.11
2006/03/20 10:30:00*99.17*99.35*99.35*99.16
2006/03/20 10:35:00*99.35*99.31*99.39*99.28
2006/03/20 10:40:00*99.31*99.29*99.35*99.24
2006/03/20 10:45:00*99.29*99.34*99.38*99.23
2006/03/20 10:50:00*99.34*99.49*99.51*99.31
2006/03/20 10:55:00*99.49*99.44*99.51*99.43
2006/03/20 11:00:00*99.44*99.5*99.55*99.37
2006/03/20 11:05:00*99.5*99.5*99.57*99.47
2006/03/20 11:10:00*99.5*99.53*99.53*99.46
2006/03/20 11:15:00*99.53*99.55*99.59*99.51
2006/03/20 11:20:00*99.55*99.53*99.59*99.5
2006/03/20 11:25:00*99.53*99.51*99.53*99.47
2006/03/20 11:30:00*99.51*99.53*99.53*99.45
2006/03/20 11:35:00*99.53*99.56*99.58*99.48
2006/03/20 11:40:00*99.56*99.65*99.67*99.56
2006/03/20 11:45:00*99.65*99.68*99.71*99.62
2006/03/20 11:50:00*99.68*99.66*99.78*99.66
2006/03/20 11:55:00*99.66*99.72*99.74*99.65
2006/03/20 12:00:00*99.72*99.7*99.75*99.69
2006/03/20 12:05:00*99.7*99.78*99.78*99.67
2006/03/20 12:10:00*99.78*99.95*99.95*99.77
2006/03/20 12:15:00*99.95*99.93*99.98*99.89
2006/03/20 12:20:00*99.93*99.91*99.96*99.89
2006/03/20 12:25:00*99.91*100.01*100.01*99.9
2006/03/20 12:30:00*100.01*100.01*100.08*99.99
2006/03/20 12:35:00*100.01*99.95*100.01*99.92
2006/03/20 12:40:00*99.95*99.94*99.98*99.89
2006/03/20 12:45:00*99.94*99.86*99.94*99.83
2006/03/20 12:50:00*99.86*99.89*99.89*99.84
2006/03/20 12:55:00*99.89*99.92*99.95*99.88
2006/03/20 13:00:00*99.92*99.9*99.95*99.9
2006/03/20 13:05:00*99.9*99.96*100.01*99.9
2006/03/20 13:10:00*99.96*99.96*99.99*99.95
2006/03/20 13:15:00*99.96*100.01*100.07*99.95
2006/03/20 13:20:00*100.01*99.97*100.01*99.97
2006/03/20 13:25:00*99.97*99.97*99.99*99.95
2006/03/20 13:30:00*99.97*100.01*100.03*99.96
2006/03/20 13:35:00*100.01*100.05*100.07*100.01
2006/03/20 13:40:00*100.05*100.04*100.07*100.03
2006/03/20 13:45:00*100.04*100.05*100.07*100.02
2006/03/20 13:50:00*100.05*100.05*100.07*100.03
2006/03/20 13:55:00*100.05*100.03*100.07*100.02
2006/03/20 14:00:00*100.03*100.05*100.07*100.02
2006/03/20 14:05:00*100.05*100.09*100.11*100.04
2006/03/20 14:10:00*100.09*100.13*100.15*100.08
2006/03/20 14:15:00*100.13*100.01*100.15*100.01
2006/03/20 14:20:00*100.01*99.96*100.07*99.94
2006/03/20 14:25:00*99.96*99.9*99.98*99.82
2006/03/20 14:30:00*99.9*99.86*100*99.85
2006/03/20 14:35:00*99.86*99.9*99.95*99.81
2006/03/20 14:40:00*99.9*99.9*99.93*99.88
2006/03/20 14:45:00*99.9*99.96*99.96*99.9
2006/03/20 14:50:00*99.96*99.99*100.01*99.96
2006/03/20 14:55:00*99.99*100.04*100.09*99.99
2006/03/20 15:00:00*100.04*100.02*100.06*100.02
2006/03/20 15:05:00*100.02*100.02*100.06*100.01
2006/03/20 15:10:00*100.02*100.02*100.05*100.01
2006/03/20 15:15:00*100.02*100*100.05*99.99
2006/03/20 15:20:00*100*100.02*100.04*99.99
2006/03/20 15:25:00*100.02*100.04*100.05*100.01
2006/03/20 15:30:00*100.04*100.03*100.07*100.01
2006/03/20 15:35:00*100.03*100.03*100.05*100.01
2006/03/20 15:40:00*100.03*100.02*100.07*100.01
2006/03/20 15:45:00*100.02*100.01*100.05*99.99
2006/03/20 15:50:00*100.01*100*100.03*99.97
2006/03/20 15:55:00*100*100.03*100.07*99.99
2006/03/20 16:00:00*100.03*100.04*100.06*100.02
2006/03/20 16:05:00*100.04*100.03*100.05*100.01
2006/03/20 16:10:00*100.03*100*100.06*100
2006/03/20 16:15:00*100*100.02*100.04*100
2006/03/20 16:20:00*100.02*100.01*100.05*100.01
2006/03/20 16:25:00*100.01*100*100.03*99.99
2006/03/20 16:30:00*100*99.99*100.01*99.99
2006/03/20 16:35:00*99.99*99.96*100*99.96
2006/03/20 16:40:00*99.96*99.96*99.99*99.95
2006/03/20 16:45:00*99.96*99.96*99.98*99.95
2006/03/20 16:50:00*99.96*100*100.01*99.95
2006/03/20 16:55:00*100*100.03*100.04*99.96
2006/03/20 17:00:00*100.03*100.07*100.07*100.03
